Table 9302 stat 1742 time 2022.12.01 02:42 Last 20221201
name last high low cgh. cgh.% vol. time
3m 172,8209325 841,5566911 617,879011 539,8568897 832,825352 582,9713587 2022.12.01 02:42
american express 950,3944426 847,899361 407,9938190 884,4370083 277,402722 557,6053986 2022.12.01 02:42
amgen 232,4572662 722,5582038 289,6526943 732,4605288 474,5737238 18,903540 2022.12.01 02:42
apple 661,5563214 947,4937665 639,5288836 465,5892646 923,3129033 679,3302119 2022.12.01 02:42
boeing 307,5634727 767,5836643 604,3240327 189,8351056 781,9115595 393,703334 2022.12.01 02:42
caterpillar 564,1256775 531,378805 699,5480820 129,3610260 105,754781 854,7432599 2022.12.01 02:42
chevron 604,3199175 333,5276877 633,117251 858,9395430 575,6251197 523,1789424 2022.12.01 02:42
cisco 949,7122700 15,7304512 624,4073572 800,1880832 533,3316467 226,2324358 2022.12.01 02:42
coca-cola 879,3541980 593,9841319 430,4482541 727,340376 768,599161 562,4009923 2022.12.01 02:42
dow 72,4196247 341,6468388 45,8637424 825,9938966 576,8398290 724,1998418 2022.12.01 02:42
goldman sachs 247,5251322 388,7802208 856,6138885 13,7365074 968,6061183 720,3977625 2022.12.01 02:42
home depot 55,4480309 432,8225439 508,9935252 224,5795881 413,5640713 227,4578941 2022.12.01 02:42
honeywell 428,522078 452,38259 892,1761383 204,1392229 701,5915925 919,5580493 2022.12.01 02:42
ibm 206,9321002 295,1735675 538,151958 571,5925908 463,31298 415,9711736 2022.12.01 02:42
intel 996,6386707 551,4098047 203,7771883 867,6305555 829,3194894 634,7214328 2022.12.01 02:42
j&j 496,8380490 860,1968981 430,7800993 755,6351225 712,495039 808,2504179 2022.12.01 02:42
jpmorgan 65,3800197 843,5279263 383,2581432 499,3798043 896,498614 789,995558 2022.12.01 02:42
mcdonald’s 827,6573077 730,6564458 976,3644926 378,4724247 203,2385342 669,6321830 2022.12.01 02:42
merck&co 19,4242701 268,7308328 474,759952 981,5384737 456,8242593 67,8391642 2022.12.01 02:42
microsoft 83,5654997 219,9792162 615,85773 79,4424108 666,8088831 99,6426820 2022.12.01 02:42
nike 174,4767350 115,3759171 715,7844294 9,7339025 209,2754053 465,6824734 2022.12.01 02:42
procter&gamble 352,4459859 221,8074152 270,2873469 646,3526475 852,8655477 332,4682076 2022.12.01 02:42
salesforce.com 874,4106355 910,5400098 220,94748 183,3928941 486,2977983 769,2014788 2022.12.01 02:42
travelers 83,7769112 935,2909270 53,4001165 973,4037169 846,1943473 211,1163475 2022.12.01 02:42
unitedhealth 482,8577113 469,3345406 723,8008585 802,5973838 212,7133664 138,4310124 2022.12.01 02:42
verizon 723,3200853 824,2090509 618,5927176 411,7001111 370,3459109 991,4219452 2022.12.01 02:42
visa a 746,9644383 825,5921297 159,367939 708,6404796 894,1774719 975,6177641 2022.12.01 02:42
walgreens boots 978,7777682 215,1898242 491,3525414 621,2139758 672,4447430 423,2905101 2022.12.01 02:42
walmart 38,8335562 990,4070894 180,9816592 829,9254943 946,6546964 518,1048829 2022.12.01 02:42
walt disney 691,2261009 745,5859954 404,7203826 204,3819031 498,4189072 572,9892854 2022.12.01 02:42
2022.12.01 02:42 2022.12.01 02:42 2022.12.01 02:42 2022-12-01 02:55:44 December 1, 2022, 2:55 am 12.01.22 1, 12, 2022 20221201 02-55-44, 1-12-22, 5531 5544 4 Thuam22 it is the 1st day. Thu Dec 1 2:55:44 MSK 2022 02:12:44 m is month 02:55:44
19264441626367487253639491096530825257150337122469
7218665823729143495741595252384802046728825885955
82899856401734154183925725998732591781685134701656
49721518639079426087913769346163007237281737671592
763260799018353121301735711143043669887510963188205
148669892871473839075075998728298412771658407878514
98882167705406247799312588132726558160498034229287
4080397619554294395438716692494881669222178446963359
6515237160425873904438799998533658482518803116242120
7127335264907265566653123323936676935034323150551677
6432337670953667949992671785207130382904458581102
49604837924299379819704167067040203222237845655846
22393686792949752826897831618641900346519966959270
67714643944343192221774739845622734350212827045188
3022532423612125471038854695414038253522251390529930
3111365353718289657954954626561693753738187103642
3134843872569614944197209242174250270871934256232
609154134163242416087441381935366091176567285882331
277951046593950633186162359505075288734688366904168
3485740853524016528564471298590729596974746454558
882295863608574488857866332283444872939121744097445
68046363617648564466272444064676442669987542575031
13608658459589345762687771111531322913978987578365
6165602420946346186904458158757266278328124715389
8000496392978985232227031830818459666585978668519188
3664255020252018891381146634897533918224272342151742
161764872324612779182114726109863021207884084984
44904373199482328576989481898024563737185934143604
4290579231418472651356314932488138041688633648796922
97066616582653201791898203832097466155717243233564
5109436441792365737817009807115752811586260984485
6974212794658979926678973952982079727529133123228903
130519982694598771076317891984685261062944979728161
50347483666893778421037760165015435212817990798999
2735505627289174475907164466189352623034502446945
62311662455021993685925490186684791473579473156676
3687634173416654780193712578470589691585197664490
8158582256744102901147975375892782994386317066036
617121533602464852142113939468166654697712294361721
369840753650653490648941835840063443156775564577241
6425369499741572712542949086355285687393143193054760
440695104795832240805880234487266621836393555997370
50631616373410387667917743214284890732033264973577
550249972704954698813406522675139948955127049047639
# site
stats hit
1 www.blogger.com 8168,434 73729,327
2 www.google.com 4413,105 87679,9
3 youtube.com 6039,164 27912,610
4 linkedin.com 1186,711 59774,447
5 apple.com 7450,690 9856,546
6 play.google.com 3646,669 94488,472
7 microsoft.com 5639,773 59860,350
8 youtu.be 2630,46 11375,80
9 wordpress.org 4796,852 40631,921
10 adobe.com 9553,284 92959,560

2087, 5656, 7665, 6647, 1106, 8206, 1551, 3427, 8908, 1906, 8064, 4162, 6766, 6126, 2667, 4067, 3403, 3950, 9843, 5628, 2698, 8737, 6755, 3524, 9089, 5029, 8132, 3726, 2561, 4494, 1567, 9980, 8284, 6037, 4526, 9073, 5498, 1471, 9973, 7915, 423, 6213, 2134, 3452, 9790, 9922, 6507, 6326, 3832, 2916, 4027, 5581, 9798, 1776, 2046, 8831, 2634, 1023, 4983, 9463, 2421, 6128, 9286, 3718, 4816, 1475, 8622