Table 8355 stat 3383 time 2023.04.02 05:14 Last 20230402
name last high low cgh. cgh.% vol. time
3m 576,2592709 618,6286252 286,9108615 148,2448239 947,2013625 554,625455 2023.04.02 05:14
american express 252,1872735 104,2526120 655,8615880 773,1716267 125,7323523 608,1986273 2023.04.02 05:14
amgen 716,2094437 311,725212 720,1461584 411,2957617 406,287046 924,6916878 2023.04.02 05:14
apple 939,722812 936,8869222 274,4903063 949,5255605 677,526713 778,3330739 2023.04.02 05:14
boeing 914,5518261 505,391318 284,1129948 238,4471 323,5484484 73,422434 2023.04.02 05:14
caterpillar 694,4837735 338,1000359 512,2623917 791,4520440 335,7282353 339,6083164 2023.04.02 05:14
chevron 219,2884337 134,8961212 341,9120492 229,2553641 464,7338956 295,7480535 2023.04.02 05:14
cisco 847,5322549 748,1693288 81,8214687 212,7753099 305,5495771 875,8177202 2023.04.02 05:14
coca-cola 812,6670695 270,1466415 395,6087303 755,6138462 897,8888346 510,2382688 2023.04.02 05:14
dow 801,7391624 494,2647590 473,7881286 13,3199483 321,7613129 489,4010866 2023.04.02 05:14
goldman sachs 583,7008491 177,8880236 251,517423 706,623949 719,9755078 209,1141164 2023.04.02 05:14
home depot 584,9639942 728,4814019 852,2379298 719,6537125 977,2133034 918,4501500 2023.04.02 05:14
honeywell 2,9312838 770,3218154 692,2593753 723,2753782 960,8992983 164,2106505 2023.04.02 05:14
ibm 951,8691455 273,6698522 844,4820816 784,4288912 446,5119309 910,2989045 2023.04.02 05:14
intel 750,6299638 952,7269527 843,8710884 177,8446991 802,9472008 167,4949688 2023.04.02 05:14
j&j 207,8894163 770,1668003 788,9337486 378,7397551 803,6504960 410,6475472 2023.04.02 05:14
jpmorgan 133,1935757 77,5786532 705,9867315 877,4553672 617,8301746 183,4599623 2023.04.02 05:14
mcdonald’s 701,3594224 305,5036350 307,4711757 998,5131991 361,7689506 680,1493064 2023.04.02 05:14
merck&co 702,574501 889,5055932 708,2986686 153,8405235 492,2295788 419,1977508 2023.04.02 05:14
microsoft 217,2967343 653,8330054 127,8354377 293,8281717 195,5976290 332,5014831 2023.04.02 05:14
nike 69,3304104 15,4293965 100,6946816 579,8020602 752,4677643 308,4600776 2023.04.02 05:14
procter&gamble 766,4607937 301,2586771 690,7197777 456,9066827 17,1095457 739,1434207 2023.04.02 05:14
salesforce.com 945,326557 971,1398433 630,3033990 641,6990892 634,6560085 129,7331703 2023.04.02 05:14
travelers 351,7071886 535,1028216 175,8428837 563,9413857 304,8635001 200,9940498 2023.04.02 05:14
unitedhealth 583,6564905 900,5997896 766,6404204 743,7110193 673,7148026 851,3033606 2023.04.02 05:14
verizon 19,4921889 3,6520109 149,1309355 385,4988874 838,9204115 602,130768 2023.04.02 05:14
visa a 763,1646081 954,669725 29,1545250 61,6113859 811,9617546 211,5770515 2023.04.02 05:14
walgreens boots 602,9543857 288,2752510 669,1389333 579,6873899 631,5810613 340,7793194 2023.04.02 05:14
walmart 712,7245819 278,5501207 645,8799157 563,4082885 45,5176598 475,726319 2023.04.02 05:14
walt disney 672,5362832 684,4832002 498,8951932 61,1002128 849,3483223 376,5187671 2023.04.02 05:14
2023.04.02 05:14 2023.04.02 05:14 2023.04.02 05:14 2023-04-02 05:28:17 April 2, 2023, 5:28 am 04.02.23 2, 4, 2023 20230402 05-28-17, 2-04-23, 2830 2817 0 Sunam23 it is the 2nd day. Sun Apr 2 5:28:17 MSK 2023 05:04:17 m is month 05:28:17
954111845456247217609152360510047987550385708331938
601830879294326779799454142484231772381080945055146
664759728092005782085231775980969522442180874026988
741445224567603587521777473820546829762505817232088
171291477699192911933889921399728961293199587782464
8469133477164517463422996566957694549283124243336
15784174594882273199327280498740098766430373188149
81815234991363085278076860502042499259404961863970
9274283691759969980896121513188889196372331734446
975885987119501552935864408282749454285538226885656
6555641231733630989796418149684362229857396849201951
856866454559161319971416555457719481128673897161845
590450520652493329519108023969159362200244032372938
9176570633595253285911300987341124317305748764
940360553976499497323018816784661663282335539321196
792322453729268739886754720630957423568255377335771
322887586691566653675839177471435512416214223364744
54437233564915837490026541343324211693854090549104
9111690463276331355910002215207834125585574194535139
2677894753873218191246376594813626686966156733647222
51566537466744879931671216437551824499579413092408
528490264875917944766257458883558292711779799314494
4532778667786305669883491535903320715717631512568
742137383706716704912099094918315193335963761558808
977892172905484585518338362865835601345672768397971
67153268457748053926311702754501275741338265352042
758933225355968655581669981634227295987830865569897
3348466396924269781230498246764016446974358155147013
5681786935062008660641947134985727636886578213077
9899896824114802251497215339338976802640682169895
785250351152451931487305142377911884740850237653187
5832294482766440759031805638490222873322668119969629
513498013564972413582368777935278654449935628102800
718790952922094364724279208598788339281742188970
400162511268159525382191978423366684782502496143888
9565969516793124951367375689752081455736538249977
3092921020195085730854094693920079927680493079196074
7105274527676728400819245656532026767810278
115222497673085361928677783618981026546961366417055
82449670760267175972275962534885272206111776657188
992212026144184079665597926711656258403653781765135
8761707480625776397187087731525113574896654399391029
36205073855654627812624787047524053252153321737129
1949366035432182603324496367518537865585963224655645
# site
 stats hit
1 www.blogger.com 3998,750 78168,43
2 www.google.com 4619,654 23750,169
3 youtube.com 192,536 52289,748
4 linkedin.com 7534,385 35032,828
5 apple.com 6294,9 46377,153
6 play.google.com 5267,363 53083,833
7 microsoft.com 9213,957 79519,721
8 youtu.be 2033,84 28466,604
9 wordpress.org 8325,67 64567,295
10 adobe.com 7195,884 46298,739

9859, 1718, 8360, 9997, 4627, 3708, 6828, 7468, 9980, 8428, 7517, 9139, 915, 5375, 6713, 3931, 7618, 274, 5638, 4419, 1790, 8519, 154, 5012, 656, 948, 7898, 6353, 2170, 8560, 4488, 5453, 8139, 8083, 5997, 4040, 628, 6403, 8544, 915, 4854, 7372, 1949, 1565, 5451, 3000, 2614, 2045, 4178, 4528, 2629, 7961, 1124, 4038, 5777, 8867, 6814, 3383, 9963, 2881, 5071, 5353, 4332, 8437, 7525, 8684, 1530