Table 7816 stat 1894 time 2022.11.28 18:50 Last 20221128
name last high low cgh. cgh.% vol. time
3m 610,8368418 384,6504617 320,2063739 36,9003516 993,7084252 496,9592458 2022.11.28 18:50
american express 139,242654 433,5473899 917,8529833 956,4787236 329,8725788 142,8589942 2022.11.28 18:50
amgen 342,1822765 658,1278124 245,4393325 317,8543664 276,7009425 505,5960176 2022.11.28 18:50
apple 907,5401605 496,9008653 249,9926738 860,3871778 17,2928946 934,9344100 2022.11.28 18:50
boeing 146,8906089 413,4746737 763,5545943 334,1054157 737,9914663 233,9815073 2022.11.28 18:50
caterpillar 431,5503801 836,7069729 252,3407016 303,1586389 880,7993594 60,1294476 2022.11.28 18:50
chevron 792,9196152 517,8089723 213,4511930 743,3583876 342,1565158 833,1049895 2022.11.28 18:50
cisco 711,1667290 211,4479807 159,4436332 430,5889940 994,2653614 296,2453359 2022.11.28 18:50
coca-cola 606,5989572 404,4869248 398,4634788 616,1903497 383,1329977 999,5956037 2022.11.28 18:50
dow 584,7427043 954,9259924 899,7870524 31,6103300 953,2413870 59,1119766 2022.11.28 18:50
goldman sachs 685,4877984 701,6790335 753,9969373 924,3592226 596,3283439 846,9942110 2022.11.28 18:50
home depot 792,4625197 185,1749166 595,1838827 770,1797080 926,7245115 106,8258069 2022.11.28 18:50
honeywell 512,1366822 436,4653453 378,4944474 577,630892 982,2782923 742,7354054 2022.11.28 18:50
ibm 275,6664918 95,8711240 994,9407753 865,7866583 403,498956 961,9988123 2022.11.28 18:50
intel 234,7320951 179,1603651 457,2842206 986,9681705 421,4223087 434,7989717 2022.11.28 18:50
j&j 916,108374 862,8990017 289,6041834 634,5643593 271,7290350 436,2655108 2022.11.28 18:50
jpmorgan 670,3008181 53,731052 351,137439 72,5844919 746,2504377 745,2024455 2022.11.28 18:50
mcdonald’s 535,7310288 171,9555609 154,6041316 754,700934 615,6165934 969,9040987 2022.11.28 18:50
merck&co 221,6035022 468,4914519 333,9039410 757,23474 205,8091317 76,5554727 2022.11.28 18:50
microsoft 823,1473700 140,5687144 398,8848214 771,9324659 616,9417759 888,7691876 2022.11.28 18:50
nike 546,6425592 839,1608764 259,8083760 65,4799292 412,5334328 971,7444152 2022.11.28 18:50
procter&gamble 437,7283436 747,6421328 537,8222149 198,3603507 969,3375700 929,3673925 2022.11.28 18:50
salesforce.com 223,7002250 300,8382415 642,1878849 607,1879082 830,4467099 349,895966 2022.11.28 18:50
travelers 255,4137594 569,6669638 947,5409068 411,3845658 269,1581414 27,8067256 2022.11.28 18:50
unitedhealth 980,2243039 167,9499411 562,961413 318,7842652 796,6171917 622,4383670 2022.11.28 18:50
verizon 805,2299355 626,6355207 676,9750596 725,9317311 389,2946429 599,3360109 2022.11.28 18:50
visa a 835,100738 720,1048000 169,7472751 911,1485713 971,786017 99,5334528 2022.11.28 18:50
walgreens boots 175,4158457 318,9711092 34,9402245 410,8381140 170,357512 474,8468053 2022.11.28 18:50
walmart 11,1987518 778,3996296 493,3772312 735,3289443 387,4562171 434,5555199 2022.11.28 18:50
walt disney 204,3452697 704,1750712 424,8026033 708,5986143 219,262418 570,2514864 2022.11.28 18:50
2022.11.28 18:50 2022.11.28 18:50 2022.11.28 18:50 2022-11-28 19:03:55 November 28, 2022, 7:03 pm 11.28.22 28, 11, 2022 20221128 07-03-55, 28-11-22, 0330 0355 1 Monpm22 it is the 28th day. Mon Nov 28 19:03:55 MSK 2022 19:11:55 m is month 19:03:55
97921367563325876202554161152661818208786278737044
8072955669711483949781724735400971833132179232686946
9957701786774306567575809614427268313575629664593206
274082497603450452069707141278825386067818558173737
251715398445219639644898441616479614950420498028851
101474667794946898525968397850265083951697315097
106098954885457856588894967439939058882890555429527
88333962203698284932283934486591007115280771676208
54883576579627131185562237765811572723814043762
525584571498367734666945486192227561540523484142407
74753802021657259519668185726157332271042386490
18422755546400987108482822465396960182793596254
2191634459613583911879864694993621234120169538692627
98872775923631364537944827136484281783183465808492
404159879022989160146761808032347633478487250521573
656028386427741235468287822942509435396420222372023
21955763395819217373367376112176543346443572328466
285741838101953638118932706664840503597645547119153
409089767817325767128466638457455277796365895837111
150458399667040248317743091280571491163797390028864
7613991244856544207125274513968847477089957206579
8846446182396157679695669648487473950752117723701
8549243113224214799646863082759779983145389245292
6825167398294946842085215631114176341717796651472122
837337489727735291853083559998382812619097371
447366708118763987074946428999894594454391249345679
44145172546143016239717253890045311778184985967323
75812671450984688685266743655865381486160676761096
1761921414107338541165340952063199179724949089942
3530589937916317674297991807186797533002395176004986
96872582640672467379963404047797843691955679268401
875960058483636532095402346360173309013148086932446
861380622483014330839437290698518277106163830686543
44597173483326253443852376122184103696563374164218
7877270318329655603998787425481035788435627453023624
20305080609335337376194469131677282201288686621385
98391738324750284496360239073467662315104985231688
865046929284672079931658844690892087854158123690238
772477996151176164825374500824488612264149494283783
93393365221183374996458533033046140406959611072879
257525985545383015139998605043372756544737098625969
7368404796058552298041393007285055013501140795042315
843943118000144899248668325525728457304585822068382
833884657758283013103746287538092145319044562942952
# site
stats hit
1 www.blogger.com 8875,605 31566,96
2 www.google.com 4427,477 92933,232
3 youtube.com 3233,995 696,14
4 linkedin.com 2776,214 14441,361
5 apple.com 5884,421 64790,956
6 play.google.com 8010,803 16962,508
7 microsoft.com 1212,642 95287,286
8 youtu.be 6705,703 58088,558
9 wordpress.org 3074,897 65349,751
10 adobe.com 3734,583 98122,697

9882, 8550, 8545, 7903, 8632, 755, 9151, 7866, 5357, 2268, 6532, 5459, 4382, 9230, 2771, 5984, 3296, 4672, 6686, 4586, 29, 1971, 1168, 4742, 559, 8910, 4856, 2587, 7327, 9446, 8012, 2751, 9962, 3148, 9997, 1964, 3074, 9205, 3771, 766, 955, 1419, 4043, 5047, 5822, 1467, 9922, 5141, 1639, 6529, 6022, 1660, 2427, 3337, 4810, 527, 3777, 1575, 5951, 9188, 1114, 5604, 4871, 917, 9033, 8144, 5937