Table 8654 stat 3627 time 2023.03.27 09:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 704,3323196 514,8395507 547,1433963 162,1964497 838,9875676 681,8192832 2023.03.27 09:47
american express 341,5547803 583,1777172 972,8851426 70,9040817 973,5356876 947,4173831 2023.03.27 09:47
amgen 883,8877901 626,5315972 781,4918452 894,4856886 824,4084598 325,3709412 2023.03.27 09:47
apple 552,4866182 567,3900782 474,2487150 210,8148475 803,7926016 992,7759016 2023.03.27 09:47
boeing 678,621320 680,6515788 598,6279152 69,4814267 516,6954706 14,2970170 2023.03.27 09:47
caterpillar 188,9072841 782,114804 316,1079447 383,8675998 594,9498123 258,687486 2023.03.27 09:47
chevron 199,4670392 883,20225 260,8761607 778,9373848 938,4579073 589,5361121 2023.03.27 09:47
cisco 86,6579253 18,6015278 354,305626 898,5407116 937,6812502 552,2535904 2023.03.27 09:47
coca-cola 789,9346135 122,3837576 884,3788680 453,829529 846,3361022 85,1055479 2023.03.27 09:47
dow 213,8628993 43,1505554 321,6318961 686,4066291 290,7042063 9,6432172 2023.03.27 09:47
goldman sachs 735,9067015 184,6726155 588,7361207 926,3771464 671,473959 761,5551598 2023.03.27 09:47
home depot 426,2134101 638,2721711 549,7230879 378,7617749 586,4206514 912,9067937 2023.03.27 09:47
honeywell 53,5989977 314,3423687 303,3215795 985,379727 229,1695145 710,8162325 2023.03.27 09:47
ibm 905,6367939 194,5763691 684,9542828 132,1104536 168,7696414 383,7172049 2023.03.27 09:47
intel 493,7603435 479,787164 181,3913099 985,2335422 990,2989327 576,2935114 2023.03.27 09:47
j&j 620,5614966 332,8487931 731,420721 665,6366461 679,8584044 213,3630556 2023.03.27 09:47
jpmorgan 812,3445439 474,9803799 115,8561338 697,6069145 616,1765644 685,7974719 2023.03.27 09:47
mcdonald’s 568,6711407 31,5581818 970,6069248 851,5905856 169,1831771 439,8994323 2023.03.27 09:47
merck&co 226,1044043 536,9041150 962,7490934 267,7754957 94,7406796 756,2078225 2023.03.27 09:47
microsoft 597,4534602 814,2132904 630,5003676 11,1978988 172,417763 756,1415816 2023.03.27 09:47
nike 649,6077737 732,8171223 791,1715459 716,161998 276,2526328 920,2387587 2023.03.27 09:47
procter&gamble 2,1874852 15,953633 928,7701299 303,5249780 224,1179225 738,8536146 2023.03.27 09:47
salesforce.com 618,7490306 52,7897982 791,8075939 931,4395078 415,6635470 257,2063182 2023.03.27 09:47
travelers 835,9731845 223,1110429 226,1428326 350,2275432 330,3640560 323,2584824 2023.03.27 09:47
unitedhealth 135,6260921 783,3577759 744,5217287 212,3623045 271,2629038 152,615660 2023.03.27 09:47
verizon 71,834825 501,4858651 747,7577037 692,5821223 731,9147011 693,9567053 2023.03.27 09:47
visa a 58,429667 185,3878514 407,5071548 646,5412084 134,4297941 899,8772613 2023.03.27 09:47
walgreens boots 951,1103746 240,2222819 373,3916684 284,4437759 475,7849214 929,2221803 2023.03.27 09:47
walmart 543,6218241 804,2735131 536,4974676 230,5940589 540,4144667 981,9474567 2023.03.27 09:47
walt disney 921,6282440 489,548683 58,3876492 932,95607 498,1716953 232,8713020 2023.03.27 09:47
2023.03.27 09:47 2023.03.27 09:47 2023.03.27 09:47 2023-03-27 10:01:01 March 27, 2023, 10:01 am 03.27.23 27, 3, 2023 20230327 10-01-01, 27-03-23, 0131 0101 1 Monam23 it is the 27th day. Mon Mar 27 10:01:01 MSK 2023 10:03:01 m is month 10:01:01
51573862448843365040313470102997916831539166546701
4247906840526111723170447224683133181226791548517089
21249508491724267153782573013836675466986138058131
2102646432222932741264832980594760227774444960117953
869969573476981082488527576046015935440434282168866
656375797486273310667629688594661884153394783681284
847482421634590590160183042192120374813982396871789
872030192866950235789075140535057148654563506776563
2163447498824108319667654662436285118710318885614926
8314607261011125218537683906326496611014166097891539
6227270950096754589893143429802977904161260589787844
3143100760847808386433886979947258168186207220524
66013443139207512668379599858351904570688613203113
803727191568061376318493448520749544874852326288
324954857547669320829585447834191852080540822212903
62852495985218121048858799356441081924672171067812
8373240771054210126453429397917162419192474179749694
57723494931236163142410319141131183106906194531230
8526985738985017921292576047354897498130952719673537
1977928171812410602426663698536947055352787121186260
724842769253377394596339799181753402253548261855492
5278405692549763208897827549681411096249546211568421
52356159666183362974201911181752996613931871584530
908650407666611310015262348969259729614894120236358
325464549862539123830040291226377525911756041219
830936228450260848016825761875445411921886391427416
688469887563134399635132288716372727773569663888715
47685637611552036228399395017579319013435488731100
5309948247371879643228941096439954807856742918799879
2725835933191311769070496420756251152828815178615543
47921730365434228279567895415637293571137091534697
250533107847546827734031113329351899178906695923608
432051586515745709147689962984425337824258524770
15314052532279007388814113388382502670604046754877
2975341416452106844069790759474189896966177244
465723201993226230393529604257284185128652516484345
1341889971018583908947145982525728976768853359469549
92068890293940711815539259197258303057328659481422
5238814098385981897895775661381168628203390927544
1043243079719832245334578396735393208123425621861429
1340930728972375281329936455231238784264805993399040
547184775442741987005097564114185524078778435719185
5630781021175894179409608379121819088218594712504
4217930277031924960087934633682965694149409080335928
# site
 stats hit
1 www.blogger.com 217,282 53984,648
2 www.google.com 5321,266 6939,140
3 youtube.com 1955,410 90966,689
4 linkedin.com 6019,461 64851,6
5 apple.com 3402,198 46917,238
6 play.google.com 8807,974 89421,172
7 microsoft.com 3882,343 58070,822
8 youtu.be 1455,899 41378,168
9 wordpress.org 1802,954 81486,713
10 adobe.com 2190,885 85157,415

7613, 8956, 7514, 5623, 3707, 8298, 6939, 7321, 5822, 1816, 9669, 6608, 1635, 1394, 2246, 3415, 6566, 2079, 1386, 3572, 5698, 8531, 1885, 2997, 1382, 2513, 8299, 255, 2850, 411, 7186, 4952, 6196, 7831, 4732, 2673, 3272, 3066, 7055, 2862, 875, 9486, 4495, 9107, 1389, 2439, 3342, 2326, 4421, 7117, 1559, 9583, 992, 9986, 8711, 6482, 8222, 8759, 5709, 61, 7382, 5672, 9890, 259, 8153, 3464, 7165