Table 2487 stat 6876 time 2023.03.27 04:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 318,1072940 304,4236055 358,9213765 16,3362640 761,8994198 994,7792584 2023.03.27 04:39
american express 794,5736956 910,827145 656,5354294 455,7650827 808,3817088 701,6918680 2023.03.27 04:39
amgen 5,4918889 80,7986402 489,3283797 486,8070050 436,7904544 231,7931471 2023.03.27 04:39
apple 712,2459542 130,4734243 146,1234625 253,9401622 697,1635760 23,3532307 2023.03.27 04:39
boeing 699,4777975 119,5073741 859,8191180 200,8638159 311,2790176 662,7999426 2023.03.27 04:39
caterpillar 607,1486205 607,430709 939,8375580 836,6509055 84,9656289 125,2288860 2023.03.27 04:39
chevron 90,3770124 169,7862494 541,1919248 140,2395938 670,2577932 747,5292284 2023.03.27 04:39
cisco 77,9462097 393,3879179 226,555003 188,8326246 204,7948081 875,1431954 2023.03.27 04:39
coca-cola 632,7119132 794,7158781 677,9184307 944,7666334 296,1138123 553,8360314 2023.03.27 04:39
dow 306,6923627 76,9754592 950,8225929 505,270670 769,8977317 415,9940298 2023.03.27 04:39
goldman sachs 953,6028453 826,1573525 398,7023497 301,300193 414,946487 746,918049 2023.03.27 04:39
home depot 14,6906615 858,3085224 804,4113210 145,1102107 104,2201788 86,538395 2023.03.27 04:39
honeywell 43,5903573 81,8115741 488,4958913 805,4413208 99,6322582 599,4963899 2023.03.27 04:39
ibm 335,8992211 526,7488706 993,2723066 840,69491 963,6991137 316,7674416 2023.03.27 04:39
intel 111,4600250 877,2141182 680,9633220 268,7229754 554,3488640 535,417682 2023.03.27 04:39
j&j 844,3401533 483,9434918 972,817622 440,3070192 981,9662908 56,9748530 2023.03.27 04:39
jpmorgan 239,8965651 981,2015652 596,2972733 969,7061133 757,8466590 920,4375021 2023.03.27 04:39
mcdonald’s 810,1881891 161,3636601 537,6950268 406,3818083 36,8885172 325,75914 2023.03.27 04:39
merck&co 970,7651816 315,9512626 731,3705001 926,9700696 267,9079175 172,8627439 2023.03.27 04:39
microsoft 205,1406415 569,9624891 987,4890887 400,7972813 677,5604684 161,2143308 2023.03.27 04:39
nike 256,5663696 596,2906751 455,9214390 298,4251660 686,6128769 377,4180929 2023.03.27 04:39
procter&gamble 983,3025440 388,2504421 211,5597972 114,4156523 700,6820432 378,6877390 2023.03.27 04:39
salesforce.com 171,7781324 485,8484095 339,6459616 63,5940959 213,6588792 884,6672178 2023.03.27 04:39
travelers 580,1830374 93,2669386 796,4688122 685,7792912 771,731939 30,9818177 2023.03.27 04:39
unitedhealth 633,1429192 398,3334296 825,7756112 22,9960941 554,5061887 844,8923443 2023.03.27 04:39
verizon 152,9072438 486,3644813 566,3712111 32,1464409 554,1240827 413,3501626 2023.03.27 04:39
visa a 593,984109 130,3642510 172,1591869 346,8045957 302,7435386 138,1270684 2023.03.27 04:39
walgreens boots 519,1591937 124,728932 665,9676660 965,8175326 875,4516774 182,4410325 2023.03.27 04:39
walmart 823,2137129 587,3771368 338,8529 727,9306904 100,8567529 295,2708685 2023.03.27 04:39
walt disney 16,6410100 76,3180458 385,2134894 445,9036982 373,5682766 976,380654 2023.03.27 04:39
2023.03.27 04:39 2023.03.27 04:39 2023.03.27 04:39 2023-03-27 04:52:46 March 27, 2023, 4:52 am 03.27.23 27, 3, 2023 20230327 04-52-46, 27-03-23, 5231 5246 1 Monam23 it is the 27th day. Mon Mar 27 4:52:46 MSK 2023 04:03:46 m is month 04:52:46
941941093772164439458923209539581481936885984049567
4720720661036575603237654686592033763636435531341
694538261845511520214837289132971703187438221162
52923043108143753997656339485626623453553629509786
597443311072382852547851137018613549697809534423832
45962161604385293255557903880604378735736247567068
737854784487799161812892552949555369189588028582954
9703727856072815866197424703452818775786671346374
429176289451495441011384155031481107167897935383006
1502556281537107709731113285756385921918263673577581
417868924721732262691341254993192811575788459561906
28252906759715244266288165257061252438892678567013
441833544561558565844549766943504019698753357764675
45912706389657234473427259822128117596142833413823
234622958051736314897880850871933561944693724472526
92583000673926782365591914859869466689142764483612
343062818933182286187278759420239369918287098477042
4604464368744274402986935140441286042059551741321782
68195602901735033795617737986054963380841519122608
190038633741530945419463575361144941015956373526417
492562405756427118212992311533967294615246063356462
998488399580472812953959102357629085239766093374811
7382527170427656165496433055686565022792736659643945
45715897507752671215601344820123636402820787467607
5687435193779213879367321594791263606960178339206
57352862504775036519444032102552419885305476464422
8828370631776704545743169145114928374418857981004379
961127556866792813536698432404523327427427986614124
8355570233764757934427539833610457252627728229608440
497259344339131870225353834422208311983555414697478
31393459767586787525789730573535669531052975967869
26654701108857894172976186011119342467325764755283
961526867769282254913088455432178181930593630954148
197613506631350714484666374581786225377680646725520
1265326892844314750215982602283731450827921251851
544618212369580685897489496211682564138730165656944
368849792564115190888398543508913684993934045643
6527308588502538231152881231177586819855122988769795
3181489039011031488737599226921824941708256258979419
1183520281094175720644145061811667244888185463901650
3951136746701664352682542769577536956482965491519147
1922456644871117188584035658332096299370327162394873
295843450287640592781097980282935428311239729503343
482959725473372510328261834579812296447516025436850
# site
 stats hit
1 www.blogger.com 4939,141 97983,671
2 www.google.com 4752,602 15330,434
3 youtube.com 1989,124 98045,92
4 linkedin.com 4960,571 19491,372
5 apple.com 3971,63 20565,816
6 play.google.com 1418,852 93857,20
7 microsoft.com 4957,345 53543,495
8 youtu.be 5986,883 17944,93
9 wordpress.org 234,160 76287,499
10 adobe.com 7611,917 93178,960

9123, 5356, 2466, 8803, 1124, 4504, 6345, 4591, 53, 5774, 1330, 9111, 4327, 533, 3415, 3885, 648, 7369, 8307, 6199, 3130, 9065, 5400, 9262, 3191, 4329, 1733, 7443, 7537, 9547, 8107, 3487, 2671, 1868, 7026, 408, 8768, 9629, 3126, 9620, 3925, 836, 7388, 1716, 6254, 5875, 4692, 3115, 216, 8339, 3048, 7396, 8218, 5983, 5915, 7659, 9551, 5496, 6774, 1863, 8473, 7387, 7098, 526, 5484, 4555, 7610