Table 9461 stat 7207 time 2023.03.30 23:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 765,9176132 391,6187470 235,4237184 861,7511948 877,2632198 418,7669612 2023.03.30 23:27
american express 285,6533402 500,6592359 521,5052437 387,8051676 824,9076753 98,205860 2023.03.30 23:27
amgen 983,5025740 497,3846764 852,4432030 106,6180042 361,4958913 237,5957492 2023.03.30 23:27
apple 919,984225 347,7965150 362,7646090 563,6465242 418,635528 306,9394054 2023.03.30 23:27
boeing 569,6927502 744,3926693 600,8417619 413,5841686 344,9104118 968,1969184 2023.03.30 23:27
caterpillar 354,741583 815,7144309 570,516735 310,4896592 150,6571239 286,5117381 2023.03.30 23:27
chevron 422,8496502 159,8396819 913,4640223 779,4819993 157,5236601 874,7571979 2023.03.30 23:27
cisco 366,2879238 342,7097578 199,3102114 906,5519503 384,7215985 267,9544192 2023.03.30 23:27
coca-cola 773,5765611 444,9233679 234,7302524 435,6554177 580,5933683 495,4931054 2023.03.30 23:27
dow 58,2741868 975,2141629 798,8497732 971,1632688 138,3127272 873,3360324 2023.03.30 23:27
goldman sachs 623,7797026 888,73081 501,1543636 961,2745730 731,4058055 198,9646096 2023.03.30 23:27
home depot 136,6330469 620,7159603 227,1151268 209,2838056 389,1841702 498,1871605 2023.03.30 23:27
honeywell 34,4693292 351,1716401 782,2234557 508,4049947 4,3956550 412,5044592 2023.03.30 23:27
ibm 550,3740300 779,2809432 780,9769731 246,9158933 610,8655799 632,8364350 2023.03.30 23:27
intel 980,8409191 121,3700203 26,6182090 557,590325 88,9076099 231,8695944 2023.03.30 23:27
j&j 131,7383450 275,1342236 134,6868919 639,6840184 61,4177149 964,8407573 2023.03.30 23:27
jpmorgan 395,2105143 756,47078 77,3885040 841,568009 230,9613832 427,2545122 2023.03.30 23:27
mcdonald’s 580,9840018 314,6671303 891,5442171 537,226770 283,8113137 157,4165619 2023.03.30 23:27
merck&co 498,7955833 101,5591273 214,655418 400,6079860 276,1565350 613,3521502 2023.03.30 23:27
microsoft 545,4538365 409,7744619 415,8357721 29,9948118 819,3425186 662,7113854 2023.03.30 23:27
nike 886,1986666 734,1692976 10,8909629 586,5081856 686,6864396 68,8998443 2023.03.30 23:27
procter&gamble 752,4671974 508,280373 624,1205240 380,1687712 574,7891384 943,9895800 2023.03.30 23:27
salesforce.com 625,9722071 984,4446841 315,6463337 156,2014613 845,8901318 371,8549804 2023.03.30 23:27
travelers 781,9566182 363,4676408 643,4304788 368,3950390 897,8753153 423,5214084 2023.03.30 23:27
unitedhealth 995,8032636 690,5701996 592,6334127 560,2173122 606,5441713 662,9203454 2023.03.30 23:27
verizon 191,8180657 122,355052 708,4925654 890,4892921 449,2536515 956,922412 2023.03.30 23:27
visa a 684,3244178 487,5818063 200,9103563 104,1955722 713,7933942 766,3060217 2023.03.30 23:27
walgreens boots 427,3255514 523,324266 869,1853301 952,602277 4,745785 96,7115932 2023.03.30 23:27
walmart 567,9862183 201,163273 240,1578180 109,9240000 482,5958484 506,6819688 2023.03.30 23:27
walt disney 506,6090210 877,2198244 403,6433128 526,8292219 968,491798 861,8385867 2023.03.30 23:27
2023.03.30 23:27 2023.03.30 23:27 2023.03.30 23:27 2023-03-30 23:40:44 March 30, 2023, 11:40 pm 03.30.23 30, 3, 2023 20230330 11-40-44, 30-03-23, 4031 4044 4 Thupm23 it is the 30th day. Thu Mar 30 23:40:44 MSK 2023 23:03:44 m is month 23:40:44
8145238099464562150422075811790565056831350066194288
96223528712569965628999674998483585402742862139501
3288964510302355727462308983121019148484691374203557
4219910594829838996783935426180099358445876391022121
931333274387263912655884124719718171530590507526383
7854675914989514894123707392369947389126458341047266
512764975306993847636033141890878931925589521764
897839918022425962671736076610836385735510448101189
84789049481341104269792180131561653621282616932786
517312194961707089382035686517748307153395115365590
4830292140795209445449934179340569772516269781322489
3167965483856039209793985414747653744338786628693468
7726541436814239733778173929349272197178931263481330
49634595976230253537577044939744684773665368656686
6381982672461907321941596845695834681694886261904121
562766727162534476217754428433782425280178292011611
9636169864347419635366888975673796565758093149097
4607457063614019796253821975460499953468415595555396
3709599458051103681845805522549752445921981233393476
5427305316464638199758682423857412394688113799036
645346998687150994681859471704269255804526972176123
840375766919811552241696850298647067038168456123272
702956514332659348672175542268648457730623054909
8305147714012064900399925847234416698711686293625424
848110101718391089053726805153067022721189515641480
618037437509933256127831424348311673398884325789735
5542307897237864861568838901242821441509872875315
9774687183658069435700399426711753981828184797452
83426614572041194397411848327764744108695157048855
97332704908192396856003970721316948623652512404239
649361223926268030391667156734115761104649576855768
21348425198439466817174494829475173496432609561247
616211722140893658368314545285474353283786087401523
11150256138828831148694740761824758715425967992366
51068977427571194456637915981581799238112859614442
70669682645919817017095076926078841461627016061240
57884889472434681386176477342078758594699385532519
171334727015380454883857421950685825944612421313454
631467593829295714236560187437551002973395588692828
3720994724463180509276754308801943242914562360519984
339234068964359129951702007148683098779666162211180
3490843972362326804877671991210354456282898824265
4780706083293190402385961067763750507900320294756474
2767405047829516478823904610840327609849830482311156
# site
 stats hit
1 www.blogger.com 1433,765 6305,27
2 www.google.com 4120,301 30282,142
3 youtube.com 7053,606 61975,589
4 linkedin.com 5575,804 6695,342
5 apple.com 429,865 80284,685
6 play.google.com 7050,124 95999,652
7 microsoft.com 1082,1000 48235,598
8 youtu.be 8227,103 71348,966
9 wordpress.org 8673,777 99210,280
10 adobe.com 769,295 42077,783

406, 4583, 4373, 8872, 6030, 70, 5312, 8345, 1413, 3535, 1459, 1112, 3115, 9993, 8111, 5072, 1517, 6960, 7656, 8909, 1543, 949, 5567, 2162, 3618, 9418, 8889, 4301, 4432, 8066, 2107, 1058, 2792, 9512, 3848, 4133, 7398, 2243, 4375, 9942, 100, 3069, 9888, 990, 1662, 6861, 2193, 7391, 5935, 5431, 5323, 5172, 4644, 5683, 1819, 7010, 4984, 905, 7447, 9190, 950, 2875, 3969, 8126, 7169, 9685, 3120