Table 6466 stat 3043 time 2023.03.20 22:15 Last 20230320
name last high low cgh. cgh.% vol. time
3m 988,680598 134,4309469 890,7408174 94,1360187 631,574552 898,2021631 2023.03.20 22:15
american express 738,6320241 833,3426880 479,7563158 499,9068336 865,8858682 919,1280768 2023.03.20 22:15
amgen 802,92198 108,2104013 940,7542413 515,9294026 822,6478511 360,7129187 2023.03.20 22:15
apple 389,4537363 849,200449 511,7476235 222,2498366 380,556834 592,8584971 2023.03.20 22:15
boeing 812,917190 765,6773287 977,6844990 805,7795565 694,9130552 989,6343426 2023.03.20 22:15
caterpillar 667,5046044 564,4895974 153,9240946 203,5411238 378,514534 561,8890222 2023.03.20 22:15
chevron 799,7833766 139,1787243 839,7313833 38,6510591 823,8025519 329,8006894 2023.03.20 22:15
cisco 487,1337931 580,1807695 47,5702036 815,7141446 75,3788572 204,2272632 2023.03.20 22:15
coca-cola 303,4062579 768,6807825 458,3295556 570,2567880 113,7086634 436,9519920 2023.03.20 22:15
dow 440,4727335 603,2631489 276,9314387 64,7623362 66,6440840 943,1120799 2023.03.20 22:15
goldman sachs 215,7582177 826,2890954 137,299663 516,4400265 436,2847454 121,8939354 2023.03.20 22:15
home depot 614,6906136 151,7272331 399,5862356 679,8393235 59,2822761 103,3342544 2023.03.20 22:15
honeywell 214,1663105 97,2789465 810,396961 391,246819 798,2172508 314,9349885 2023.03.20 22:15
ibm 247,8301357 375,6834411 115,4958238 577,7291820 187,7280998 456,5857142 2023.03.20 22:15
intel 315,1356400 425,3733044 418,5275099 707,6316308 694,8041492 910,5042147 2023.03.20 22:15
j&j 844,3016035 529,6417590 519,8426737 577,7660712 673,9517623 450,7876904 2023.03.20 22:15
jpmorgan 448,268887 517,6340233 755,9732872 220,693238 109,6447751 443,5268432 2023.03.20 22:15
mcdonald’s 173,1501868 159,8661053 954,690510 370,7981812 371,8992165 440,8895087 2023.03.20 22:15
merck&co 742,166875 655,4146995 968,1050920 203,4160357 132,7192620 51,8869691 2023.03.20 22:15
microsoft 692,2697965 956,8014763 914,3989209 328,868565 549,4867933 953,5034436 2023.03.20 22:15
nike 556,3232816 302,9264988 223,7415648 816,9643882 758,4715872 379,7267020 2023.03.20 22:15
procter&gamble 577,5814774 143,7086598 301,1927966 596,9932885 463,5519216 794,3771645 2023.03.20 22:15
salesforce.com 950,1230842 464,4999501 610,4169826 4,1657218 740,3050184 93,9627622 2023.03.20 22:15
travelers 47,9082279 927,8048354 380,3062379 532,9564941 887,6742749 665,1884545 2023.03.20 22:15
unitedhealth 867,2607826 182,3296645 812,9765077 707,7635466 100,1708499 264,7094694 2023.03.20 22:15
verizon 588,2668902 875,3280967 572,9674116 291,6184917 875,2180092 423,2554543 2023.03.20 22:15
visa a 524,9548643 212,4119622 629,8771021 600,4962106 138,7821595 826,9505887 2023.03.20 22:15
walgreens boots 758,5327040 714,8582590 703,9776319 568,2913863 245,4429194 619,8164306 2023.03.20 22:15
walmart 410,9103418 435,2859703 129,8582492 541,6525978 813,7533729 65,4422525 2023.03.20 22:15
walt disney 630,6649766 938,7683595 447,7643380 719,2058032 297,4330835 64,5958 2023.03.20 22:15
2023.03.20 22:15 2023.03.20 22:15 2023.03.20 22:15 2023-03-20 22:29:06 March 20, 2023, 10:29 pm 03.20.23 20, 3, 2023 20230320 10-29-06, 20-03-23, 2931 2906 1 Monpm23 it is the 20th day. Mon Mar 20 22:29:06 MSK 2023 22:03:06 m is month 22:29:06
6318655391154851906695023125578066746963958777951836
20149327431277558154345911982585989390142395985
5511105636313513146393561368309012765725042635059
5899902731245662188354353416918314862843195256044763
5738609171889438727517396882580309728659070079529
3176367479866963208606536435199469374837455338989
468565554953934576698037140687818546740625929785167
5784193282276790909106434557641405626463993301235
89183595935978341516005198063735287860736364609449
715831438366260561441339466685314075764159660248582
8719137461406946692413427272306834124100840424535549
345835034959708138948632502264513151329852721156683
71334685318342531828906554348366272191682891887887
289734152087151533347858236177916780956442582678
5260924295803148171873928871232919515745839647277807
8582604531493125445145292623126566777559235299155076
4631348540924502332614414191533490814178948906496
885553374720373224052717960455646529291649733536
7468210956673744893971329864472807165380794316408
78808572143984043213651054706730855233675835970
67104883995499978286072891512889874209911732244116
1105506030882474488719429035602513446251501981089693
1667194847659795371530426414313557563049885144118
2475475994485083920549397093424981542585147258139758
5423403858031766867954857855732098723103680710113722
755125763347579522068843943819893244116884510558109
3202725316006457211175363163307197405608644039891575
454347804911769490525475225415343465516736044293192
790014221421038615277533637529040753917365079300
2506834459528788207198176842901979813761183706369
554026938741856789583089178666468231754480629597463
12027336610136331114500967848389167449951741791044
9661792730798291853340834201999888714094766077249091
347998264253852566082257415979886538691269983251270
53814318918413614512014845627227073827518365031129
1435599354381697518952025303626760154312618159739523
2486502952253067916672632085444960528633625434306933
7584961840603131571755519573728855799286665897777656
993765966969775128524162923277269163190917935758795
3802552346012543233053753551593910754099733561915217
9293383490246658909362454487444404488439192409408
950371009673510447824367080239331649420267564614238
27249340527729356135433497960591567460376963958660
7048623159714762108641531964751147853526693810734229
# site
 stats hit
1 www.blogger.com 4841,503 6233,803
2 www.google.com 3680,970 50761,880
3 youtube.com 5924,637 47706,488
4 linkedin.com 1122,9 59626,594
5 apple.com 4234,478 78979,195
6 play.google.com 2287,341 67314,330
7 microsoft.com 6929,112 2309,961
8 youtu.be 2192,463 38380,704
9 wordpress.org 9649,447 50610,333
10 adobe.com 4154,14 21278,8

6899, 7620, 917, 1213, 1452, 7980, 9892, 1784, 1504, 3204, 5232, 5781, 5297, 3846, 1237, 1932, 8877, 5115, 3105, 5486, 9488, 9413, 4739, 390, 2590, 2375, 3829, 7513, 7264, 4559, 5281, 6636, 6041, 3950, 8077, 3703, 2900, 6943, 4311, 3881, 926, 4720, 4410, 3880, 3591, 175, 4928, 3029, 8559, 114, 6413, 4200, 6931, 6951, 8475, 8141, 7087, 4154, 5093, 3170, 6471, 7555, 154, 2367, 7561, 5349, 6296