Table 1421 stat 2044 time 2023.03.21 08:15 Last 20230321
name last high low cgh. cgh.% vol. time
3m 205,4683348 991,9309219 332,7860980 891,8862875 889,9222897 356,681949 2023.03.21 08:15
american express 190,8465215 523,7948392 569,5596423 844,8804967 945,8792275 10,9218893 2023.03.21 08:15
amgen 678,3268024 580,9475016 961,7221658 152,1659882 191,1432617 97,5226934 2023.03.21 08:15
apple 929,9886282 409,8185367 911,7648726 886,1004945 611,4096785 895,1805922 2023.03.21 08:15
boeing 969,7396671 62,9145774 619,703637 836,2968008 397,4165770 245,3588734 2023.03.21 08:15
caterpillar 139,3961831 525,3292432 539,6217715 852,4688044 610,2609174 288,5213176 2023.03.21 08:15
chevron 26,1740724 622,6371838 584,5171457 817,5530716 257,8788647 468,8757073 2023.03.21 08:15
cisco 949,3041157 173,3463943 720,4168103 705,8594353 813,2301292 189,3524379 2023.03.21 08:15
coca-cola 852,406150 821,4623004 302,1085832 983,3273222 283,6054300 964,8664064 2023.03.21 08:15
dow 123,7822819 420,3793883 661,8871270 255,6103748 192,4276035 956,9119351 2023.03.21 08:15
goldman sachs 844,6620367 771,6574069 892,9600488 10,7440666 1,8310870 207,3021961 2023.03.21 08:15
home depot 939,1899848 629,2223257 795,5940242 89,9179904 376,5082100 298,374526 2023.03.21 08:15
honeywell 395,5524742 648,5865795 980,6045965 499,8244913 267,2698849 482,1587990 2023.03.21 08:15
ibm 230,4917430 902,2305974 323,1092325 533,2625001 299,1623117 485,946320 2023.03.21 08:15
intel 756,5735577 13,1326420 82,3100009 170,4771045 862,8179219 64,8425526 2023.03.21 08:15
j&j 423,5621985 667,6891514 832,1489420 848,620170 641,7508159 293,9635148 2023.03.21 08:15
jpmorgan 860,8254079 226,1592655 987,7108405 254,7440554 285,2665196 876,3661657 2023.03.21 08:15
mcdonald’s 576,467918 843,4389954 864,9069541 282,2872318 469,9485918 976,3012359 2023.03.21 08:15
merck&co 98,8243335 363,7382186 575,6558673 702,4351975 481,9277481 594,4689946 2023.03.21 08:15
microsoft 638,8483603 213,9229866 115,897471 289,6914002 137,1324224 131,12523 2023.03.21 08:15
nike 40,4119435 289,5085290 361,2648672 809,4580689 90,1730177 197,6643499 2023.03.21 08:15
procter&gamble 829,8980207 100,3101600 825,6940102 779,4643573 542,9922043 387,6572503 2023.03.21 08:15
salesforce.com 82,6764960 349,2184902 809,4790460 220,8482947 891,5082265 357,2515246 2023.03.21 08:15
travelers 773,1665885 709,8622943 340,9058808 527,1684911 804,6261914 479,6296703 2023.03.21 08:15
unitedhealth 320,2578055 94,8625720 250,4813712 520,3319612 158,8684726 550,9667854 2023.03.21 08:15
verizon 348,7701937 815,2385079 279,1719037 490,515138 339,1996258 913,6780983 2023.03.21 08:15
visa a 106,4404521 846,9094080 67,3252403 539,3868450 583,6331056 250,8330555 2023.03.21 08:15
walgreens boots 115,7692391 165,2723439 638,7154679 239,9852301 486,542093 224,7640816 2023.03.21 08:15
walmart 226,7137704 815,5646050 913,7294034 243,189026 170,892925 928,2364989 2023.03.21 08:15
walt disney 415,4673887 623,9975785 101,8727608 830,2149711 642,9956506 487,2797115 2023.03.21 08:15
2023.03.21 08:15 2023.03.21 08:15 2023.03.21 08:15 2023-03-21 08:29:09 March 21, 2023, 8:29 am 03.21.23 21, 3, 2023 20230321 08-29-09, 21-03-23, 2931 2909 2 Tueam23 it is the 21st day. Tue Mar 21 8:29:09 MSK 2023 08:03:09 m is month 08:29:09
7265196848876877651159814167586313179535663101462
50433338529595084041062862418529295367136088081303
769382476071572205010000959788376874757357173384186
7082928131575995612815414685800203987150997367803
3172753759292351300121846911106150119267399662078509
6113976569895995057851738836398471233233834357053
107412974564882732056877757544790466459910526827212
658066248077689172801281999463115181872399631488326
675925896027461728003482067114437354947681727523428
96057201882789377930584761352403073558865353533687
206385831862065839243462307229248226274786573673562
277336181084289711702403646841258124308993223197971
49401635335774168672655439984670583636712676142174
812425306761432597167181763188513478241516575056481
56048451030522690641029821252843852513146445925051
50038556718755771848500016529754559819261166889845
24888057519395454128639312672317848374807959462775
484768980161128716913068809037877641171273964182
3018174521885455228360549541973075782341272830676636
979248649507410136737842916525983534198780930625231
92766158307699439923582070031286208665469533555463
6245731143149772249764217861888367609811291555933
199215303450597892497347762186822833525926067584569
73767995725292712588769501339471456690133816673143
8753628277868045235951358718639153615718273929101876
8401910944681442118471044691684671132084315793956199
17371562335671541505327237121747398936668931479551
621751781080152552626047345930070559182114460927504
612715536955462418590468345659072505056160682191338
707944121088621245953079471571142465638631947361
80294339794167973257294987677934618011287315477448
3248832829472188572323317510952477054651658615196343
403138272988736814981110429963223902296310372365
325221982754556772891743478241927239161695762245130
2706280137888953979222559328920185828356113545236796
26797458207397452336131376614132706003924121485585
867435781586848940659207170257998626375555857783495
617276148924186317578758249389418616139847462234802
625333955598538813239499681366341501839382510835912
172817843942211077836903919748314101673986571693614
7511495742515557321540716834303150251961436668021413
921049246575751958568217780491067553728148037331259
6811413647266805616920834911545693514558513480031096
7614292329266932795740713068141262132761798976937
# site
 stats hit
1 www.blogger.com 4110,205 89393,297
2 www.google.com 3143,843 5831,798
3 youtube.com 1345,946 8968,108
4 linkedin.com 6387,796 90347,805
5 apple.com 8365,380 93490,494
6 play.google.com 1937,274 52004,499
7 microsoft.com 4065,92 11659,475
8 youtu.be 9893,191 56776,401
9 wordpress.org 3949,462 69720,710
10 adobe.com 3039,756 50618,439

5959, 3396, 4496, 2282, 788, 229, 2421, 7590, 6383, 3231, 8009, 2232, 4205, 5664, 4385, 8769, 5508, 4260, 3604, 8295, 3761, 7917, 3740, 9519, 7837, 8406, 9982, 8471, 9960, 5946, 4181, 4688, 6880, 9692, 5487, 4874, 6510, 5429, 8297, 371, 7698, 1978, 9414, 1866, 4582, 3717, 2527, 8451, 7351, 9889, 6128, 2085, 7553, 2887, 2462, 1982, 2034, 7839, 4408, 819, 7516, 7752, 2940, 9447, 4343, 3128, 4097