Table 4253 stat 247 time 2023.03.24 08:39 Last 20230324
name last high low cgh. cgh.% vol. time
3m 742,5272677 489,4547556 850,4205885 636,159527 901,6505047 487,7047847 2023.03.24 08:39
american express 311,2662471 237,4779937 715,96929 600,6789541 432,655990 668,2142517 2023.03.24 08:39
amgen 756,258516 176,9865962 622,6007660 12,3643242 128,5007110 819,9785879 2023.03.24 08:39
apple 921,4551401 994,8226174 106,4811399 527,4161683 747,7644675 894,4624348 2023.03.24 08:39
boeing 774,4947376 142,2059397 560,8098036 420,3170757 835,5957021 304,4581329 2023.03.24 08:39
caterpillar 197,3149063 822,3245016 815,6415369 303,7369168 97,2976299 559,2023216 2023.03.24 08:39
chevron 778,869361 618,5261567 851,5126518 988,6255639 8,1299802 831,5677260 2023.03.24 08:39
cisco 939,2516948 884,7754389 847,1884734 234,438648 503,560288 368,3189970 2023.03.24 08:39
coca-cola 697,6714558 56,7942425 969,6154478 996,7478555 702,6150538 274,5537874 2023.03.24 08:39
dow 128,2626035 180,1350950 393,108547 703,3323674 263,5876225 108,1099462 2023.03.24 08:39
goldman sachs 776,3413779 154,2794755 398,5221773 598,949723 194,6543860 889,1627188 2023.03.24 08:39
home depot 270,8857787 910,9722175 501,1845862 526,6285381 447,7053560 763,8397732 2023.03.24 08:39
honeywell 716,4664538 172,9787600 55,2799467 89,8301720 621,2425172 110,187312 2023.03.24 08:39
ibm 764,7081198 114,9583275 363,29182 121,6323395 888,316203 604,3895294 2023.03.24 08:39
intel 216,1305618 19,6633961 836,7817003 503,5521283 248,6753098 531,3022303 2023.03.24 08:39
j&j 955,6195945 133,5765810 862,2420497 595,6268059 950,7090156 585,3126752 2023.03.24 08:39
jpmorgan 712,7061795 945,6006307 738,5495716 990,9540063 680,82274 617,5160510 2023.03.24 08:39
mcdonald’s 790,1205716 69,380818 796,5990675 340,7511378 219,4727142 328,807734 2023.03.24 08:39
merck&co 715,9230309 707,6649332 632,2927126 977,3439803 998,9226229 944,7366918 2023.03.24 08:39
microsoft 472,9347709 691,1523276 943,3081004 668,7329260 429,7365578 771,2245533 2023.03.24 08:39
nike 336,1113196 975,5542871 584,3034098 635,2987975 227,3426397 963,8584871 2023.03.24 08:39
procter&gamble 635,9413389 203,6342443 864,1470782 371,3361561 82,616341 488,248473 2023.03.24 08:39
salesforce.com 370,1568622 758,7984064 893,5287808 23,2290451 640,9986507 783,2241341 2023.03.24 08:39
travelers 302,4183925 523,5285012 761,4866621 387,3963843 428,5894555 31,2919626 2023.03.24 08:39
unitedhealth 736,4015646 628,8183826 463,1166022 843,8329331 274,6010030 631,1668841 2023.03.24 08:39
verizon 130,6542990 396,7698840 653,1792612 994,9550101 598,5169495 484,3586856 2023.03.24 08:39
visa a 4,8704994 755,4316124 460,7856984 723,1964883 188,3516935 15,6504616 2023.03.24 08:39
walgreens boots 468,8581006 483,7417599 459,1147339 908,5888872 769,3045731 359,4219824 2023.03.24 08:39
walmart 484,3527892 377,814877 869,8605036 440,8733501 731,1952431 305,1909577 2023.03.24 08:39
walt disney 980,285374 388,1682043 380,4023168 818,8485265 261,3020604 590,7195208 2023.03.24 08:39
2023.03.24 08:39 2023.03.24 08:39 2023.03.24 08:39 2023-03-24 08:53:09 March 24, 2023, 8:53 am 03.24.23 24, 3, 2023 20230324 08-53-09, 24-03-23, 5331 5309 5 Friam23 it is the 24th day. Fri Mar 24 8:53:09 MSK 2023 08:03:09 m is month 08:53:09
499018596672287498498898809057646819852154847689721
8175915769108454218148465326874231471853687565833499
8261370015207227244482163998242055593737176297994
475712302705652274718279871758231220539346581913391
8485785552310543797624216383591904396361499477225
37472813397881577775304432258644183861188985216
333161833732974250174821713433740846115144394173309
411857553625409536446063653356837636391729628687144
39436138716441143889005927859509266298873781134849
76028818202713051184201386445612903039361668425137
33534706865759197053234610968266657336860288545865
39449072285233062772998460449027088939512777444724
1087798560479657100975434932432447146580147898018821
19738929098320542528229484502271685195218342759110
8050616838373434928970072363614205388712451802546
522661242572324610434925830881951003130811218118561
3053725311022419681413983730714369164507345657908320
992059002065222145511795546196086694383434312619034
8456130287246905970235768287524450968690773327443170
341459369145727111661668618704032922319540743254469
14554174429990533546258644329938601680810962253506
7842572798899523180416494056905489884471800862029230
465847377084599548889990994582322650327696894024550
376970975061845199192375834417961673128333321914481
88728596129241725362143902993475974866660249509242
892894515590729217436549697151455722717455772758917
4580493332677252726910397026314386955483722680136272
7547783178128888723166044871732484338690792316881223
461033132824991293213065466363477894211436450948
721777781549767432695719115290232484511843688431389
8751981722112334547223768743364488249501901210936359
28108906518620377355203642363570654225567749092805
902416251427583863379887714917503031457639135263
909639612457179883668516355647167818688682921886516
9571566691149188466260605727968433731391478335751943
358547114775529487619047717570830248201567659479663
627523985103204683561566425445539132174716944863
1521443715384420892899195095449556131199772538366012
90125529507546838232222156217312375797697761552
492743579688643724235453229814444272600837238667340
4133101746171071688123418534924115063855591979474881
124047655895695458175489285768999511208830116602362
4386096662740655915288625819205188233283044297374
675048866610941964240743793597563259194216871316
# site
 stats hit
1 www.blogger.com 3517,584 57443,756
2 www.google.com 3208,848 43017,224
3 youtube.com 3360,342 88498,869
4 linkedin.com 2831,156 93241,888
5 apple.com 1595,403 63121,755
6 play.google.com 3389,404 51116,901
7 microsoft.com 6627,460 84243,974
8 youtu.be 5282,608 10506,880
9 wordpress.org 1912,680 63499,512
10 adobe.com 5270,66 73589,863

6209, 6895, 6636, 9359, 2083, 4054, 2019, 2745, 1483, 1894, 3531, 9470, 7042, 5595, 1948, 1757, 1535, 5920, 4422, 8837, 2185, 2622, 5949, 816, 7846, 4989, 3402, 1701, 9048, 8135, 1519, 9152, 8543, 1224, 350, 9468, 2951, 6737, 7456, 6329, 263, 6678, 5777, 4106, 5674, 5820, 2132, 245, 43, 3638, 1528, 2925, 5194, 3376, 7215, 7951, 1022, 1140, 3007, 1623, 7486, 5871, 2413, 292, 7583, 2846, 7034