| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 765,2934207 | 577,7571793 | 250,509957 | 653,3371228 | 314,7771316 | 269,7823223 | 2023.03.27 17:25 |
| american express | 580,4969718 | 913,4313118 | 677,8282122 | 65,3232878 | 491,7382586 | 498,7095720 | 2023.03.27 17:25 |
| amgen | 548,7236243 | 167,846002 | 796,5674930 | 646,5617098 | 861,2232606 | 319,1103673 | 2023.03.27 17:25 |
| apple | 274,9721036 | 448,5877485 | 749,7165389 | 370,3297146 | 214,2834016 | 761,8910140 | 2023.03.27 17:25 |
| boeing | 112,8258975 | 215,6026274 | 564,7121247 | 312,1117520 | 436,4787201 | 197,2318144 | 2023.03.27 17:25 |
| caterpillar | 47,8428872 | 793,9071267 | 67,1124130 | 18,3404039 | 85,4649840 | 928,8337516 | 2023.03.27 17:25 |
| chevron | 182,2982230 | 164,3950335 | 582,9244924 | 286,6932384 | 750,5003492 | 296,3145458 | 2023.03.27 17:25 |
| cisco | 213,6080651 | 426,6482228 | 87,6226499 | 880,1329981 | 466,6735612 | 41,5316847 | 2023.03.27 17:25 |
| coca-cola | 786,576187 | 872,8704907 | 523,8002409 | 704,7041255 | 99,8677083 | 100,6800884 | 2023.03.27 17:25 |
| dow | 792,3852064 | 373,5425904 | 885,6691925 | 857,980293 | 277,2834339 | 746,3640425 | 2023.03.27 17:25 |
| goldman sachs | 906,6262892 | 497,3716206 | 300,5371653 | 903,858245 | 595,7753938 | 956,1173865 | 2023.03.27 17:25 |
| home depot | 576,6605573 | 821,6740984 | 528,9206709 | 354,3204662 | 306,7275135 | 863,1914326 | 2023.03.27 17:25 |
| honeywell | 397,7201927 | 290,6739633 | 4,357139 | 38,9097101 | 662,5350463 | 282,9618534 | 2023.03.27 17:25 |
| ibm | 73,1846359 | 48,6669954 | 960,39929 | 784,5356643 | 664,6058938 | 210,1928158 | 2023.03.27 17:25 |
| intel | 527,5639494 | 513,8324417 | 292,3763385 | 24,6881688 | 97,3133362 | 362,1001575 | 2023.03.27 17:25 |
| j&j | 349,4001378 | 10,110530 | 935,2911982 | 972,73956 | 476,205841 | 674,4358637 | 2023.03.27 17:25 |
| jpmorgan | 25,4587727 | 971,6891272 | 65,1812905 | 882,5912309 | 745,3952249 | 424,367027 | 2023.03.27 17:25 |
| mcdonald’s | 771,4475469 | 725,8680944 | 761,870035 | 968,1099330 | 487,9781193 | 121,4223253 | 2023.03.27 17:25 |
| merck&co | 270,938922 | 430,7451515 | 115,1041117 | 181,1390533 | 563,1525430 | 828,6275508 | 2023.03.27 17:25 |
| microsoft | 334,7101234 | 219,790733 | 106,6424543 | 116,8769116 | 90,8406474 | 745,8508840 | 2023.03.27 17:25 |
| nike | 927,7132577 | 960,4147920 | 691,818028 | 837,9606944 | 176,2668382 | 706,2901713 | 2023.03.27 17:25 |
| procter&gamble | 371,8868609 | 429,9338342 | 40,2574050 | 561,3732373 | 967,7801666 | 452,728767 | 2023.03.27 17:25 |
| salesforce.com | 423,5680864 | 949,5126219 | 409,6947940 | 364,3363845 | 408,3243227 | 751,994285 | 2023.03.27 17:25 |
| travelers | 406,5882938 | 61,5818204 | 855,7659686 | 872,2260817 | 653,3012162 | 160,6922332 | 2023.03.27 17:25 |
| unitedhealth | 559,7213008 | 66,5261495 | 501,5177808 | 599,9240881 | 86,5488143 | 437,4946008 | 2023.03.27 17:25 |
| verizon | 244,8002157 | 831,6516599 | 125,5821617 | 751,5306638 | 171,8112112 | 113,255872 | 2023.03.27 17:25 |
| visa a | 577,9844759 | 252,2300090 | 286,4115847 | 922,8443132 | 133,9877125 | 371,6343527 | 2023.03.27 17:25 |
| walgreens boots | 505,9694888 | 558,5913604 | 518,9951507 | 86,7619112 | 795,9169464 | 414,9199047 | 2023.03.27 17:25 |
| walmart | 499,1646594 | 451,6695635 | 975,5630527 | 695,5530501 | 547,9468195 | 783,8332205 | 2023.03.27 17:25 |
| walt disney | 359,7053012 | 677,4912895 | 693,479962 | 126,1985069 | 18,6840829 | 790,5357879 | 2023.03.27 17:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2478,848 | 81403,379 |
| 2 | www.google.com | 2341,119 | 22480,810 |
| 3 | youtube.com | 7980,612 | 56315,872 |
| 4 | linkedin.com | 30,558 | 81751,363 |
| 5 | apple.com | 1778,862 | 9959,698 |
| 6 | play.google.com | 5394,277 | 33158,890 |
| 7 | microsoft.com | 3690,174 | 227,955 |
| 8 | youtu.be | 8164,752 | 33175,65 |
| 9 | wordpress.org | 5991,146 | 44244,834 |
| 10 | adobe.com | 2645,668 | 64280,63 |
2060, 2820, 7516, 9408, 7444, 1527, 9702, 3900, 448, 9601, 6764, 3952, 4667, 866, 8711, 4129, 831, 8401, 3395, 4480, 4194, 1050, 6431, 5332, 8395, 4841, 5175, 3380, 1075, 1179, 5736, 555, 2255, 4912, 6764, 6488, 5397, 4853, 2486, 8707, 5116, 6039, 2338, 131, 3664, 3197, 6616, 5966, 2708, 4520, 268, 428, 8544, 7491, 5463, 1910, 9744, 869, 7368, 5494, 2309, 431, 2442, 7795, 7273, 4620, 3322