| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 182,574998 | 843,8938666 | 351,8306146 | 402,3688048 | 645,7635255 | 568,150644 | 2023.04.01 14:30 |
| american express | 641,9788734 | 423,5560781 | 583,8874330 | 153,6762102 | 972,5225868 | 998,6401793 | 2023.04.01 14:30 |
| amgen | 624,4970768 | 878,9627295 | 171,2437983 | 832,3517970 | 301,6752236 | 246,6517398 | 2023.04.01 14:30 |
| apple | 506,6470752 | 21,1508823 | 411,5883160 | 166,513804 | 567,5889221 | 607,1506094 | 2023.04.01 14:30 |
| boeing | 476,7600297 | 826,4492856 | 283,8253588 | 90,9070213 | 323,9681276 | 869,4927481 | 2023.04.01 14:30 |
| caterpillar | 212,7019130 | 844,5132238 | 377,902086 | 165,8829745 | 737,1855081 | 34,1478843 | 2023.04.01 14:30 |
| chevron | 774,1998032 | 200,3410134 | 788,8067230 | 492,2650802 | 567,3184423 | 714,8493691 | 2023.04.01 14:30 |
| cisco | 144,8038306 | 756,4662366 | 772,6261411 | 959,9838840 | 328,8035297 | 497,7051904 | 2023.04.01 14:30 |
| coca-cola | 893,6620713 | 588,6310219 | 847,6220215 | 779,6214033 | 822,9781706 | 962,6105498 | 2023.04.01 14:30 |
| dow | 785,4540394 | 875,3516461 | 772,5899957 | 201,9162826 | 394,9574055 | 383,1657844 | 2023.04.01 14:30 |
| goldman sachs | 583,3415037 | 150,9116005 | 145,6467760 | 617,387716 | 309,2049557 | 670,1564264 | 2023.04.01 14:30 |
| home depot | 827,4486994 | 778,6488017 | 427,7402463 | 260,2117634 | 195,1349814 | 563,9667673 | 2023.04.01 14:30 |
| honeywell | 725,7644246 | 883,1188033 | 722,2655689 | 285,3053766 | 607,4342560 | 217,7521059 | 2023.04.01 14:30 |
| ibm | 81,8337678 | 791,3898791 | 39,4606708 | 546,8657004 | 909,3241351 | 514,3362401 | 2023.04.01 14:30 |
| intel | 65,7738534 | 548,2586671 | 908,1114129 | 226,6338119 | 875,1084840 | 752,5976675 | 2023.04.01 14:30 |
| j&j | 374,372028 | 903,9811254 | 471,1200210 | 733,5524906 | 953,5241087 | 942,9925121 | 2023.04.01 14:30 |
| jpmorgan | 984,4886751 | 858,8941495 | 812,3727144 | 231,8771915 | 147,7783929 | 136,554026 | 2023.04.01 14:30 |
| mcdonald’s | 889,3612928 | 689,7656432 | 470,4418295 | 363,8438296 | 479,2663547 | 825,9504909 | 2023.04.01 14:30 |
| merck&co | 386,5581862 | 503,3401643 | 83,4453510 | 333,670741 | 934,1908887 | 961,7468361 | 2023.04.01 14:30 |
| microsoft | 564,1916129 | 624,7101709 | 970,7598861 | 765,8598115 | 122,4547877 | 625,5909555 | 2023.04.01 14:30 |
| nike | 896,9887653 | 435,3756493 | 255,2597399 | 326,6414955 | 818,8291215 | 981,9002207 | 2023.04.01 14:30 |
| procter&gamble | 275,3143360 | 967,2084985 | 505,9285183 | 955,688277 | 121,5793622 | 779,901369 | 2023.04.01 14:30 |
| salesforce.com | 339,5445718 | 949,4604270 | 999,5754029 | 52,8959766 | 564,4861674 | 272,8192881 | 2023.04.01 14:30 |
| travelers | 746,5977659 | 461,5638332 | 427,4424431 | 464,7013599 | 757,4313487 | 909,2620036 | 2023.04.01 14:30 |
| unitedhealth | 360,8651930 | 331,4799980 | 445,1098297 | 570,7838032 | 654,5200832 | 244,6537609 | 2023.04.01 14:30 |
| verizon | 96,2956125 | 550,6596542 | 781,8213633 | 479,5276871 | 419,9397257 | 92,8460166 | 2023.04.01 14:30 |
| visa a | 382,5555742 | 547,1389478 | 986,4572348 | 401,3467897 | 323,7317825 | 826,7669827 | 2023.04.01 14:30 |
| walgreens boots | 841,3969225 | 551,4960135 | 917,7950160 | 150,124917 | 91,6995118 | 672,8724084 | 2023.04.01 14:30 |
| walmart | 521,1510880 | 400,9400042 | 91,4916157 | 786,4729824 | 48,3333971 | 612,341126 | 2023.04.01 14:30 |
| walt disney | 790,128813 | 381,1130595 | 744,2076898 | 880,5862759 | 605,4308280 | 83,5216179 | 2023.04.01 14:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2038,383 | 679,623 |
| 2 | www.google.com | 9356,940 | 47003,956 |
| 3 | youtube.com | 8644,660 | 57595,110 |
| 4 | linkedin.com | 7464,376 | 36038,564 |
| 5 | apple.com | 9497,859 | 52323,206 |
| 6 | play.google.com | 9911,972 | 94762,334 |
| 7 | microsoft.com | 2892,708 | 35231,603 |
| 8 | youtu.be | 4731,843 | 54196,677 |
| 9 | wordpress.org | 2245,549 | 29966,160 |
| 10 | adobe.com | 4880,770 | 11560,353 |
6916, 1751, 8224, 162, 2622, 6721, 1695, 5227, 3577, 3502, 6674, 4243, 3266, 7041, 6998, 5250, 5185, 4579, 4390, 219, 6960, 9346, 6993, 7425, 5826, 2567, 1195, 4661, 2651, 5423, 2266, 3562, 7673, 859, 2881, 9074, 8016, 8494, 2991, 5577, 6844, 1316, 4951, 2499, 7678, 7249, 8593, 7394, 8950, 8327, 9328, 1671, 5818, 2351, 6082, 7625, 6069, 964, 4917, 8620, 1382, 2539, 6678, 6239, 8184, 7458, 1964