Table 5773 stat 4374 time 2022.11.30 14:17 Last 20221130
name last high low cgh. cgh.% vol. time
3m 17,179589 182,3345077 623,3038448 141,7312454 111,6527678 287,9936947 2022.11.30 14:17
american express 766,9211591 200,453032 871,1735522 271,2914463 311,1756904 684,9493777 2022.11.30 14:17
amgen 833,2493018 655,7872591 368,2324115 225,3842329 251,4063571 719,8732629 2022.11.30 14:17
apple 710,8588998 604,8206103 512,8908092 814,2774488 812,142889 323,6835915 2022.11.30 14:17
boeing 188,5937217 975,4982681 769,6588525 448,6031615 908,1028043 391,2755415 2022.11.30 14:17
caterpillar 335,6150041 660,5855860 22,3785149 459,7315630 238,633572 552,7490822 2022.11.30 14:17
chevron 954,3664781 27,7661346 381,3492828 450,5686078 943,4247638 67,7124164 2022.11.30 14:17
cisco 84,5145216 316,9917703 617,7059984 268,9525416 321,9270862 538,3423635 2022.11.30 14:17
coca-cola 306,9969765 74,5430157 61,6260996 292,144999 992,3186288 780,3733446 2022.11.30 14:17
dow 668,2303604 942,6109159 655,88282 324,7387403 523,6389101 730,1406757 2022.11.30 14:17
goldman sachs 345,9978223 94,6659108 924,6313448 9,2305094 628,822008 773,6886548 2022.11.30 14:17
home depot 708,656229 703,7008780 384,4837890 75,521632 714,161749 663,3692735 2022.11.30 14:17
honeywell 25,9864113 108,5483528 625,8385242 689,9702297 836,7822456 636,7612548 2022.11.30 14:17
ibm 414,6444147 991,419116 726,7652892 730,4349158 831,4337209 136,2151637 2022.11.30 14:17
intel 917,2100162 268,6316592 226,9304059 1,2511940 916,1089463 799,5421384 2022.11.30 14:17
j&j 947,4885752 512,7838169 271,1485085 545,6844111 793,5368358 726,5195386 2022.11.30 14:17
jpmorgan 302,4568889 954,1330370 890,902480 348,8081195 300,6155275 440,5264552 2022.11.30 14:17
mcdonald’s 546,4407113 777,4627505 550,5771960 5,4971279 66,5172569 281,3365918 2022.11.30 14:17
merck&co 666,8260163 21,4586885 363,7473254 978,6649770 205,9326814 798,948239 2022.11.30 14:17
microsoft 23,1462145 903,3231936 761,3427221 849,3076752 783,6272980 770,3330907 2022.11.30 14:17
nike 205,7753145 830,2702650 293,1111633 607,9583367 937,6278595 417,3000316 2022.11.30 14:17
procter&gamble 375,3952522 965,5793991 328,7630224 674,3508630 909,5771664 674,6709787 2022.11.30 14:17
salesforce.com 919,5237053 978,7033216 151,7490795 37,3554971 524,8666308 626,8169653 2022.11.30 14:17
travelers 977,2326187 775,9149736 860,1923270 215,2356629 587,1800137 815,9155128 2022.11.30 14:17
unitedhealth 943,4892849 267,8522729 67,9404322 523,9863395 464,5019054 689,6151406 2022.11.30 14:17
verizon 251,7260733 970,7753789 593,5963996 592,5704981 829,3676459 485,6894962 2022.11.30 14:17
visa a 560,7004769 925,1475520 880,7402210 64,8235266 230,3294404 676,2959569 2022.11.30 14:17
walgreens boots 270,1990510 283,7340098 701,9719574 349,9519412 698,3197879 727,2907346 2022.11.30 14:17
walmart 916,3196641 861,7452056 687,3467043 435,2472828 48,3598608 395,9276716 2022.11.30 14:17
walt disney 100,4578995 751,3295875 787,4269975 625,572123 626,9078407 791,3270047 2022.11.30 14:17
2022.11.30 14:17 2022.11.30 14:17 2022.11.30 14:17 2022-11-30 14:31:04 November 30, 2022, 2:31 pm 11.30.22 30, 11, 2022 20221130 02-31-04, 30-11-22, 3130 3104 3 Wedpm22 it is the 30th day. Wed Nov 30 14:31:04 MSK 2022 14:11:04 m is month 14:31:04
140457796337647298133556312376554162802690069714
85567491759046163496205479388475117676319918678362
6819218869465324257033306281186440857686787165979156
577531559161503650538472884474136023039935652679682
484416836073502315939200904115447532930564032948372
80196916775676085355915205994956036963142365726767
36338902710564321726934875176490264296508170557043
65389205827336548423407847329014510875564958420
97577218395341570605994295764971319194237779942725
115134167995504699718968215416266451898394679174521
933995441071488226676588088430880143082460842222480
389180558690925945589286483721245041769235452729422
496834698811784457714257476686918048288693135586200
8648348135039287632178960351404643757035998506876
387489004345154448600877116714537778361744215812
33615042135567044497982707888548215484648478501377
679857675817692633646969590481137173746866178091
6811742039649985682788582121281412557961380020569119
20948473883561253471471981892561050896419267712452
124961087029610283867861190459877128958309083423871
61364686121230946302551956257338841566618874275344
9153450362193664922668382193244355421616447714073042
35197399852548291461269670145276719646135681818066
300277991066651118016962983149311864459767062812243
2502608308039965221962909365851039212574877583034
2336274269515002581111678960695469823531446572795229
4075323384146423147639893232308058291833454873538
55093015843372541989644329339944939189970243584968
983957891788192682592813109268740982542567130165649
752699799709233319363733702741837476459327824148648
33015653170249565671149849519513744521619580184701
3211711551973520936440286902898477028952574287655
8045927669679858434444975904308581819630838410984545
8635613215941961692133553010183255621368766786316712
462854884164414341244716606130081697659181677361866
2731270075117251649871211710637799037571294255125740
382051088786181268389046690134860411341923753992446
2547894052851761844490352215831616516519881560554977
140020998716180329314142881532934813632866268028280
7739577396273091101763719461990539928731470068644009
361370564276227115993717579605632063250539058966561
6332892789491150443280979775651235059533803850755848
8528458423398512125438057114998088944465890094957529
117088193067876124358564236584072221440473019548703
# site
stats hit
1 www.blogger.com 854,317 81968,929
2 www.google.com 692,573 4539,330
3 youtube.com 4548,748 63601,190
4 linkedin.com 6232,401 43280,734
5 apple.com 2574,528 96948,240
6 play.google.com 3681,587 46116,921
7 microsoft.com 267,682 99304,357
8 youtu.be 8766,513 22665,962
9 wordpress.org 8289,47 89031,898
10 adobe.com 6192,936 22732,74

8634, 3060, 6962, 5217, 85, 5916, 2219, 6215, 5047, 7795, 2045, 8460, 6317, 8700, 9712, 2502, 2073, 988, 5951, 1270, 3811, 1983, 2302, 5060, 7976, 7520, 268, 2528, 3419, 2257, 667, 1476, 319, 1775, 8667, 2304, 230, 8508, 2484, 9881, 6421, 478, 3380, 3272, 4234, 9928, 286, 7640, 3866, 6873, 2459, 5011, 3463, 5220, 7084, 6404, 2500, 192, 9888, 2677, 8991, 9021, 4007, 9881, 6075, 406, 5930