Table 128 stat 3240 time 2023.04.01 04:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 150,4006882 65,9194869 442,7834171 454,9813599 839,1436565 898,8961272 2023.04.01 04:49
american express 476,6764923 58,7436358 338,5787183 870,4582349 73,5929175 242,7977390 2023.04.01 04:49
amgen 103,6712532 464,6097328 591,4768203 933,7406270 877,9980909 660,3194023 2023.04.01 04:49
apple 781,1144309 301,6208177 258,1993624 517,7336540 875,5744365 477,2132662 2023.04.01 04:49
boeing 154,3472876 671,2256662 940,9131879 24,431901 584,4874999 653,1757901 2023.04.01 04:49
caterpillar 964,5865730 916,8418285 585,5765308 162,3661717 691,4619930 987,9490488 2023.04.01 04:49
chevron 661,5039341 683,5372100 79,1599924 750,2315252 507,4219770 457,4474849 2023.04.01 04:49
cisco 335,4805965 491,9196060 968,1435978 96,9324165 730,118130 774,3148345 2023.04.01 04:49
coca-cola 588,9354757 681,2793052 398,6679955 229,588239 172,9110567 596,2503001 2023.04.01 04:49
dow 71,3465099 482,5783290 768,9390167 26,1036518 420,5164888 24,3877094 2023.04.01 04:49
goldman sachs 660,1186538 320,3902572 131,943708 705,7188104 30,3860978 998,4273150 2023.04.01 04:49
home depot 55,2264695 486,2260227 138,821727 476,2085751 429,9581481 787,1971694 2023.04.01 04:49
honeywell 897,8127178 301,3167778 329,3240788 704,9892930 443,246129 380,5731992 2023.04.01 04:49
ibm 119,846416 292,1488300 471,2901250 576,5248325 517,622839 751,6541206 2023.04.01 04:49
intel 145,2271780 862,5731391 186,6495997 770,824908 462,711295 399,7915240 2023.04.01 04:49
j&j 395,1037556 781,8379406 129,1603669 411,2473521 245,7031492 396,7157478 2023.04.01 04:49
jpmorgan 993,9723270 241,5098686 35,9914354 164,1790675 219,266848 752,4039393 2023.04.01 04:49
mcdonald’s 676,5225149 486,1386019 594,8856985 930,9888524 989,7109426 826,1178224 2023.04.01 04:49
merck&co 871,2379326 365,1163179 941,7613565 832,9343558 733,726459 444,7682943 2023.04.01 04:49
microsoft 65,6082135 947,2826945 635,6995682 686,3111827 222,1730638 450,8157273 2023.04.01 04:49
nike 59,3799103 804,482161 91,6313725 166,9621622 869,5312129 79,8103868 2023.04.01 04:49
procter&gamble 293,9105458 744,262528 983,1889670 794,472728 797,7419088 330,4320787 2023.04.01 04:49
salesforce.com 442,166009 743,6635599 190,1930458 479,2484268 573,2838666 297,6638088 2023.04.01 04:49
travelers 915,4626814 626,7845442 993,7044510 595,2864636 615,3396734 313,5981883 2023.04.01 04:49
unitedhealth 529,1072633 645,3258207 849,9754282 758,2906489 992,5011607 954,1816937 2023.04.01 04:49
verizon 694,4334957 430,2671624 717,7267632 931,6326013 190,5569420 417,1833387 2023.04.01 04:49
visa a 262,120763 470,8763897 352,7825185 475,8803900 889,1200389 207,7389538 2023.04.01 04:49
walgreens boots 96,9641100 30,874960 465,9838112 269,1594770 417,6993100 427,1346691 2023.04.01 04:49
walmart 426,3576104 767,6155176 914,1844157 799,1759453 197,2686585 53,5482416 2023.04.01 04:49
walt disney 52,5269128 429,9409587 647,6348422 680,7424185 599,7095150 830,642227 2023.04.01 04:49
2023.04.01 04:49 2023.04.01 04:49 2023.04.01 04:49 2023-04-01 05:02:52 April 1, 2023, 5:02 am 04.01.23 1, 4, 2023 20230401 05-02-52, 1-04-23, 0230 0252 6 Satam23 it is the 1st day. Sat Apr 1 5:02:52 MSK 2023 05:04:52 m is month 05:02:52
99211076504224512692266389393515089587370432475796
6042897098258921794533845504859054805714405488323998
2638258779151324531268462079965749818971988985493864
28236244523040657314644488659785598850173258059051
745629520273045938532634919821276854865562923180
2537654316789188189670905835173230303798887358586133
195694709303312035953132276921714227288591658038926
803643309196322484206728371633670476529896272236713
7761935016605468155322743328730222338265717476724530
4457848081395919492648733568505612026535238341767335
596050511640224167663597867417216779165358051178869
888181474392122145958949297972146217622782081289031
734918221647926269183900309699953291667331576238273
6236242681099414599263385389075689324540456641116
3596791641818268941763816306989076264489549385336864
731182901506716637523572795383961820670516402450862
63056680197369524182146162293079188183321510161711
4249878421034506825727746740115247754784796845869015
615277192685202370786557290880613764873368576891351
11691806373621358203421436619672081573455649414413
7075709477574361844675199550155711813468684480225689
207569256858755064612590579631716676348291941090
949786147689581671744774142021041459089143356184077
61384893066338473086071719561515426771306616545022
295812826738304464563297529500816031916321942527102
690494711842256494625426087937561683473303979012293
841211083861426999365759923318014987496030212642303
885092571323768631824424877356028765857256725635203
865466397701160663076954912586183255730137346773282
80714770870997414380836537802117819106828583799315
262069801235174583259427580085759345410073412973521
38772595165071821114368044193312687651574677544359
5725154132361145860710441423420350167106246774385816
71123028866461267998562051911936148391846128381734
2740542123542124400341359919489127483691365695066
271059632083615189011611350480152927616240094592099
4085967536987054682876288890641035315214324341225286
97489758511651429937175850430744455649924786147511
4965271581544994430917534900903447916077366942941376
8497800018467639321570233703831861542005291272488
18895709792132522128885965736423078010280018419350
7989849984662457365083796297199964407280833574266210
508322451811930928840664569212146171537359982718058
846529515708272533151441585563911763366315517144598
# site
 stats hit
1 www.blogger.com 5313,267 28683,620
2 www.google.com 724,948 46549,621
3 youtube.com 2424,933 19150,589
4 linkedin.com 2053,85 91952,996
5 apple.com 991,444 15423,43
6 play.google.com 78,720 15975,29
7 microsoft.com 558,490 34393,854
8 youtu.be 6608,813 31361,192
9 wordpress.org 797,601 81102,153
10 adobe.com 5479,277 77276,791

9643, 4147, 2979, 1480, 5647, 7496, 3499, 3396, 1220, 5000, 5071, 147, 5030, 6554, 9395, 9889, 8239, 9526, 8140, 8635, 2908, 6626, 3910, 4799, 1957, 4479, 6719, 8103, 6292, 9543, 9112, 4723, 3466, 8567, 5254, 5392, 3331, 4567, 2039, 2370, 9165, 1023, 1474, 7630, 3781, 3451, 6603, 241, 2422, 1674, 6009, 5836, 9083, 6581, 9768, 5117, 5799, 4815, 5263, 5037, 9617, 1935, 6661, 6288, 983, 6756, 5027