Statistics for 2023.04.01 16:37 stat 3820 №9013441

Table 8544 stat 6903 time 2023.04.01 16:37 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	662,1156351	242,1347077	580,430130	537,6077006	728,4749752	603,1826289	2023.04.01 16:37
american express	688,8674698	430,2753071	448,3513362	548,2165790	891,7351604	573,9992410	2023.04.01 16:37
amgen	543,2200069	379,9253587	122,2330426	616,7831491	349,8577567	917,9283772	2023.04.01 16:37
apple	900,4549247	536,6285546	929,1387914	811,6182252	7,2409614	893,4542428	2023.04.01 16:37
boeing	592,4412094	671,4840387	177,2435023	483,7197491	464,8619648	645,5848601	2023.04.01 16:37
caterpillar	95,2607285	368,4436849	119,2858658	372,192548	741,9081399	648,6706902	2023.04.01 16:37
chevron	47,4589928	289,531923	700,1824475	507,2922517	624,1782568	776,8000266	2023.04.01 16:37
cisco	422,2595700	520,8852682	122,1648834	470,2165420	426,8381372	660,5440970	2023.04.01 16:37
coca-cola	124,322890	563,8647934	940,2111611	535,9873600	670,8243988	41,3701079	2023.04.01 16:37
dow	7,5479873	662,6305030	726,4386498	431,1480031	698,9503052	34,8197545	2023.04.01 16:37
goldman sachs	116,5033994	37,5408003	342,6965234	85,4655396	729,6482489	331,6692412	2023.04.01 16:37
home depot	859,8658164	656,5295637	690,6971534	899,6970614	245,5620310	328,9713846	2023.04.01 16:37
honeywell	1,7580939	120,6989004	708,1526589	519,8235874	656,5549513	365,9975947	2023.04.01 16:37
ibm	252,4492847	463,9802869	98,7934671	649,9569434	659,3061291	487,3494985	2023.04.01 16:37
intel	4,3861785	47,2484229	948,3741242	220,9488901	133,3391951	648,8406169	2023.04.01 16:37
j&j	492,1664452	664,1479121	721,285917	146,9728710	478,6086409	953,5754099	2023.04.01 16:37
jpmorgan	402,6026858	532,613913	908,188603	411,9120971	405,4574496	161,3532481	2023.04.01 16:37
mcdonald’s	831,3803274	302,9637916	719,9499285	804,2113764	117,4686126	359,8377701	2023.04.01 16:37
merck&co	497,5047950	810,9750806	114,7637988	550,5155437	367,828437	577,2752992	2023.04.01 16:37
microsoft	102,9878246	188,5067426	445,3479162	860,2768477	728,1621287	241,4477661	2023.04.01 16:37
nike	112,450476	659,2284308	514,184307	67,108643	523,8768418	985,6366614	2023.04.01 16:37
procter&gamble	640,5364353	153,71250	619,7291398	283,7209828	717,4698204	228,1622384	2023.04.01 16:37
salesforce.com	817,877159	439,5459801	250,6797253	993,3619017	725,6528885	590,2384330	2023.04.01 16:37
travelers	671,6565332	250,1945447	533,2352421	831,1740155	771,9834111	181,3909562	2023.04.01 16:37
unitedhealth	712,4635646	112,4295152	933,3396641	592,7511215	427,308395	297,6772245	2023.04.01 16:37
verizon	710,2908477	40,4353376	943,6294585	674,6150552	286,9230677	809,8193666	2023.04.01 16:37
visa a	159,6408059	993,9299870	624,1745225	321,3367677	638,4328821	766,5714720	2023.04.01 16:37
walgreens boots	772,3580362	323,1999261	389,6196950	877,994404	910,9162765	535,8542787	2023.04.01 16:37
walmart	546,2085484	469,8317265	132,2789336	651,2899257	919,6444751	220,5439562	2023.04.01 16:37
walt disney	819,5408559	880,4570847	973,6470066	29,7462840	6,3511500	946,3939184	2023.04.01 16:37

2023.04.01 16:37	2023.04.01 16:37	2023.04.01 16:37	2023-04-01 16:50:55	April 1, 2023, 4:50 pm	04.01.23	1, 4, 2023	20230401	04-50-55, 1-04-23, 5030 5055 6 Satpm23	it is the 1st day.	Sat Apr 1 16:50:55 MSK 2023	16:04:55 m is month	16:50:55
8234	8814	282	2854	2050	3684	7682	4037	8782	2317	8284	3928	7174
4805	853	393	3677	6483	6564	6326	507	3453	6591	2316	6966	9562
1520	4	4880	9378	3551	4818	8978	1186	636	4155	7519	9332	5097
9481	6279	7312	2531	6492	2123	3142	5639	2900	9259	157	1595	1036
1918	3222	2015	9077	1744	6092	3704	1685	8452	1499	2785	8707	8483
1936	3174	9190	3339	2106	5113	3647	7572	1131	2321	7102	7640	4863
2998	2467	2431	1556	7374	695	3157	6066	3983	5126	9450	2830	9071
2542	8531	7135	972	3007	4003	9007	5308	2089	2502	6734	7866	8040
8114	9086	800	3895	9031	858	629	3406	8427	6007	2113	2199	6249
1100	790	1430	8	6088	2142	138	1011	1175	4860	6269	6992	7020
371	3720	8150	734	3958	7844	2679	4772	3913	5993	5904	6562	1748
4049	5106	7844	287	2095	6381	7376	4992	4303	9150	2489	3983	7986
5649	650	7377	6135	5767	7959	5540	4490	2881	2259	7085	5541	5636
9297	6511	9505	1829	9555	4852	1688	9666	6672	9699	7125	3027	450
5945	6345	4020	1198	2923	2690	856	3957	7932	6326	5291	2802	4158
7568	9310	7295	4008	6833	9281	8559	8733	6955	3491	5295	6556	9019
4617	6835	1746	5959	2420	6309	6893	4456	1172	8376	4261	9492	6242
9174	6407	4644	12	9798	5881	2812	9009	4728	2261	2074	2197	3336
5779	4209	7613	4816	1574	5041	938	3342	595	5118	5273	5504	9028
966	8026	7681	7127	5823	5272	8757	98	8430	8637	7852	7925	8834
2815	732	1915	3066	5997	3744	2637	7862	205	4752	417	1337	4953
8283	2158	6076	1454	6814	8504	3307	627	7624	6616	1170	2104	7122
9103	1573	7646	6934	6971	4776	9816	1791	1470	2819	2148	5359	5927
5583	2450	551	1162	5608	1977	8612	5550	7371	4976	3683	4259	8541
6942	5169	427	899	3456	4427	3572	3425	2575	4495	5423	3489	1026
6843	3671	1690	9282	3482	7610	2583	5830	5683	7044	4949	1144	7743
1308	6964	8401	7618	9190	2685	6165	8179	547	4840	7771	5776	9631
4433	167	7340	3405	3808	8111	3877	732	5771	2728	671	4711	9649
6034	7295	6148	6438	3902	7788	8081	9112	3020	3491	9551	648	3211
5551	6830	402	624	8527	9424	3085	8741	632	2468	3011	2732	9239
5763	4560	1204	6895	5310	896	4993	2704	4385	7741	6661	9945	8115
4615	9457	3128	3739	4193	7797	2975	8384	9039	3292	7792	7531	801
3904	3319	3702	2864	1786	8378	3678	467	3659	4580	7311	5418	5361
8279	8742	7083	9826	4663	8335	6686	3518	5645	7635	8669	9552	3335
6867	7465	1961	5119	4823	3347	2603	8175	5536	1057	9924	6248	2812
8851	8165	9226	937	7259	2433	3599	4579	1902	4955	8118	4938	9544
5877	2420	708	1052	3456	3904	6966	7290	3539	6653	7834	5299	8631
3278	2591	8429	8613	7155	2119	8192	8483	9967	3257	4846	8144	4914
52	8766	3629	2251	4865	4687	1528	2796	48	9220	3083	3978	6442
3135	322	563	8261	9056	1371	8108	1986	9711	4636	7159	3495	3213
5565	2916	6014	6591	4099	6708	6481	4248	7071	4087	5150	2569	6304
4467	6105	6375	4869	3675	5342	7216	7419	1799	9688	1751	8402	5814
9635	3335	8109	5736	5481	5883	1401	1231	9823	6182	2370	1140	4028
8815	8728	5980	3010	4300	7116	5332	2146	2945	771	288	2621	7834

#	site	stats	hit
1	www.blogger.com	4991,446	89731,705
2	www.google.com	8478,187	58627,91
3	youtube.com	592,50	68856,896
4	linkedin.com	3501,620	32523,462
5	apple.com	3316,329	99495,592
6	play.google.com	5434,117	88561,898
7	microsoft.com	1934,304	92673,253
8	youtu.be	5652,574	3593,65
9	wordpress.org	188,934	76901,867
10	adobe.com	1196,356	95711,179

6457, 7544, 3993, 5972, 2112, 2713, 740, 5208, 960, 9422, 8094, 6884, 7754, 8622, 5120, 5351, 1149, 4233, 5057, 2420, 2088, 443, 6825, 6597, 3385, 4480, 6082, 8903, 6912, 5143, 7933, 3607, 3386, 4221, 8043, 5610, 1773, 2957, 1702, 6380, 5571, 6563, 2222, 5488, 2990, 1164, 1122, 2, 2609, 2950, 863, 781, 4612, 1232, 3291, 1399, 8471, 514, 3428, 9826, 6631, 7338, 5759, 2261, 1563, 9019, 3771