Table 6688 stat 6599 time 2023.03.27 22:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 33,6144421 135,2913784 319,4440996 686,170678 37,2919305 134,6435448 2023.03.27 22:31
american express 974,9225854 879,2689283 231,9086631 757,4178873 241,239882 170,1786410 2023.03.27 22:31
amgen 959,728254 337,6332979 202,53761 293,2339878 620,4281627 525,9384591 2023.03.27 22:31
apple 872,2116757 955,9089896 504,887319 552,4777080 12,4319443 746,2419616 2023.03.27 22:31
boeing 341,5035371 660,5814483 527,8299455 760,4873919 902,966675 121,1039736 2023.03.27 22:31
caterpillar 102,4138287 338,7218617 842,8633273 660,7142536 75,6158475 623,5786092 2023.03.27 22:31
chevron 704,1757774 57,7158965 608,8029533 957,9483290 307,6177069 530,8340155 2023.03.27 22:31
cisco 448,2898664 322,3504232 387,4420971 454,4885774 856,7923580 211,6979171 2023.03.27 22:31
coca-cola 656,8707598 412,7306883 487,354138 309,1911864 211,3656144 907,8189128 2023.03.27 22:31
dow 169,8649409 767,4750580 483,2970190 309,9303000 587,6304808 281,9734192 2023.03.27 22:31
goldman sachs 73,7351199 462,9285035 527,6724355 626,1831630 543,385913 913,298024 2023.03.27 22:31
home depot 74,2231486 221,2851962 589,1280716 105,7573306 993,8713506 233,4756601 2023.03.27 22:31
honeywell 169,5414618 406,7552548 172,6866832 728,2445203 422,1906704 173,9492807 2023.03.27 22:31
ibm 863,7994443 133,4063011 838,462949 436,9120405 270,6570922 198,8582064 2023.03.27 22:31
intel 785,3013455 615,7781762 173,8479253 254,3410655 389,6597962 97,5613296 2023.03.27 22:31
j&j 347,8249942 806,7682822 16,9788736 717,8787704 778,8500066 285,6163533 2023.03.27 22:31
jpmorgan 896,7211749 528,1657449 378,7256304 24,1634307 27,6394880 941,1996719 2023.03.27 22:31
mcdonald’s 487,1954430 541,8768003 855,6370576 438,2017185 462,2439796 970,4777163 2023.03.27 22:31
merck&co 223,6875635 357,11709 538,6415581 617,4338715 363,1459179 600,7409998 2023.03.27 22:31
microsoft 871,6235675 904,8985241 263,8460374 99,7504686 42,6389333 627,8967195 2023.03.27 22:31
nike 276,653986 99,7380426 310,684386 216,5322311 756,5722454 533,2935721 2023.03.27 22:31
procter&gamble 214,1509260 727,5765363 297,3270598 318,1683922 950,2219666 67,2136826 2023.03.27 22:31
salesforce.com 68,1651121 964,1094842 804,5914200 7,800361 657,1046415 818,9661966 2023.03.27 22:31
travelers 173,338375 498,9290821 606,318295 223,8198863 183,9500976 397,4795993 2023.03.27 22:31
unitedhealth 277,7139585 648,2277845 935,7149076 442,39288 880,4056181 114,6840650 2023.03.27 22:31
verizon 997,1196165 764,6538565 225,5821797 620,3973380 616,1184806 327,2220999 2023.03.27 22:31
visa a 151,5490741 42,3330655 499,4384086 812,7763289 153,4606561 5,882920 2023.03.27 22:31
walgreens boots 176,4455803 93,555832 851,2056336 739,8482364 325,5037492 502,5495080 2023.03.27 22:31
walmart 86,1221458 946,7019459 241,2732659 924,3909364 822,9660319 724,3215115 2023.03.27 22:31
walt disney 405,5366666 98,5568074 997,1019536 645,1728862 547,7373200 229,3987322 2023.03.27 22:31
2023.03.27 22:31 2023.03.27 22:31 2023.03.27 22:31 2023-03-27 22:44:50 March 27, 2023, 10:44 pm 03.27.23 27, 3, 2023 20230327 10-44-50, 27-03-23, 4431 4450 1 Monpm23 it is the 27th day. Mon Mar 27 22:44:50 MSK 2023 22:03:50 m is month 22:44:50
9682268374915578764611191838860222685543279676087562
9291162243655748602252241950419732488096753336667998
418627649426683284378668094182854866186684657161282
530563241409890822571250413998626832165139582887332
7014746297324486813129633614394324167913023888871
994513632291325667177449240456640137754848773036387
452697272556555694822945210389288799378550143468842
5332299735774929182975696543187194822224814218544
5249297377212352382407115356163012978344748292
510488122227536815035048974219540396370939881241945
6615591133737415666162454841545327791870163842823508
50063090953833704610646289271666319956748511977318
2628984252797766179980722751191047062334600828788424
7919444745568353209514548182782111123324048562309
5227643829142270959244353022853886185109757079241238
4741738695722359613775025084607376745855794132398
812076956186545194842886580268654382893631366166963
41003312717722207897306532786478507712800047424081
3550195231068798250784884687348754941441279698817
21548594613499289212617451536925335998268924079393
107619413329345164516595462895393234111641514631652
3286178187639274949711554426228633665613464553823
168928394387398624640741089965230217480935461732744
99168550206890243578591796799248844657563959302878
421816749356616053278143577281226958656624422795199
41325483156834137266417560181126095546451821398101
938445910526366162364862021983975678015427741782
516497928207643686614822931292811674749478062807
46019353953695619781575657611744232114106756255932
8533229790864919327929553781321915875946804685895
971735637090238734356284991128072402560042444952033
636459672467377813338126255519199126100796693054121
932391277908072453494406568918044906253597147828883
572631379163308699161034854560089485064686175619235
92785602676463488668712309152717649830441785326904
903485057995228559439770212465544809653788372043665
74434101758788101403387540127342107806569283045694
95295807518538975957753906732102841275837814313525
200835189691792107380236927943620233834144488422248
906672088801441833025031816174022564180190085029054
95156147518444178035133393560735261527995052566089
557371038536252283809894764606299174330187892908783
7494989830117311892020338967493219979340857346418
559210154946841220902496211497073944533764116547032
# site
 stats hit
1 www.blogger.com 5062,952 27648,280
2 www.google.com 5931,38 83893,164
3 youtube.com 1391,277 65819,990
4 linkedin.com 1175,252 19882,789
5 apple.com 5012,426 99992,870
6 play.google.com 5220,414 60886,958
7 microsoft.com 8666,24 72189,642
8 youtu.be 1885,584 34480,695
9 wordpress.org 5352,622 97437,129
10 adobe.com 6589,814 29186,798

9501, 2070, 9866, 7028, 9955, 9336, 1812, 2753, 6133, 3927, 2618, 7322, 616, 5419, 1522, 9645, 1275, 3039, 1669, 5255, 5789, 5711, 3504, 9642, 7633, 1607, 4440, 9081, 7531, 3804, 7897, 75, 5162, 311, 3179, 8454, 156, 6568, 2627, 3296, 9777, 509, 3830, 9271, 4088, 414, 6523, 1155, 3602, 8515, 7030, 5748, 1133, 845, 8524, 4018, 9042, 2516, 4116, 4233, 4861, 187, 5134, 3067, 2806, 5516, 8550