Table 2440 stat 7314 time 2023.03.22 18:49 Last 20230322
name last high low cgh. cgh.% vol. time
3m 962,1810378 515,7677100 575,3428358 147,1989104 611,4712365 199,1877324 2023.03.22 18:49
american express 928,5419124 787,5405108 870,4548438 690,3154679 339,5712641 323,3717333 2023.03.22 18:49
amgen 179,4788467 645,1384366 255,8889549 869,2173308 70,3851017 985,6447838 2023.03.22 18:49
apple 728,1320317 843,3393832 603,419603 527,5312445 584,3146302 72,4546787 2023.03.22 18:49
boeing 769,7619590 770,1086680 333,927024 480,5122632 571,1253741 651,8262733 2023.03.22 18:49
caterpillar 15,5205053 44,843217 905,286447 729,6335442 161,5727995 972,7639445 2023.03.22 18:49
chevron 615,5000428 295,1986324 814,3669443 653,5841470 129,4234575 693,4621262 2023.03.22 18:49
cisco 516,1732161 974,877089 299,6250891 914,3129191 146,9575861 397,512012 2023.03.22 18:49
coca-cola 986,1263461 685,1469071 699,6576726 910,3139053 158,2060406 513,9723884 2023.03.22 18:49
dow 573,1658487 556,7018880 589,2493503 164,1054660 423,1384034 193,7211565 2023.03.22 18:49
goldman sachs 763,1071569 35,9090867 65,4313162 960,509737 558,6450331 198,2568078 2023.03.22 18:49
home depot 303,1087323 571,4604211 315,832508 433,8877575 249,9893448 590,8384055 2023.03.22 18:49
honeywell 239,7536595 943,6612613 892,1370463 383,6555552 244,4164933 565,3089461 2023.03.22 18:49
ibm 847,5249296 360,4054717 170,5578004 662,4726684 666,2329926 933,9813053 2023.03.22 18:49
intel 316,3658988 869,5653427 355,4587081 404,5939386 213,3476195 255,1044303 2023.03.22 18:49
j&j 485,6376176 760,7288689 55,3246273 38,9019202 849,3977345 308,195196 2023.03.22 18:49
jpmorgan 955,9696714 492,6220673 203,4252772 603,5189072 791,4724353 85,1464195 2023.03.22 18:49
mcdonald’s 931,4879978 740,1435109 835,9955579 248,3202830 633,79266 50,6872862 2023.03.22 18:49
merck&co 333,869666 589,1821106 485,8965982 202,4402358 866,6938180 63,689334 2023.03.22 18:49
microsoft 119,6656757 588,9102711 138,6720902 57,692542 160,7970486 213,9957053 2023.03.22 18:49
nike 792,4607061 316,4257818 469,3651401 113,8011864 452,7022742 983,9368077 2023.03.22 18:49
procter&gamble 599,1849271 377,4651418 878,4393466 534,9978401 105,1219156 908,2431331 2023.03.22 18:49
salesforce.com 794,9648017 313,9540938 762,5251523 949,5544567 985,2657873 980,4544909 2023.03.22 18:49
travelers 631,933063 256,830340 795,2389742 20,3944527 424,3968851 859,3026461 2023.03.22 18:49
unitedhealth 836,3936696 301,9412537 516,2085972 185,3095908 174,4967740 264,9352491 2023.03.22 18:49
verizon 22,2134836 490,77845 479,4699442 462,1101981 563,7179526 194,3588308 2023.03.22 18:49
visa a 956,2130736 753,3808279 610,6128780 683,4461901 7,9839601 388,5221325 2023.03.22 18:49
walgreens boots 193,5718305 831,3659561 69,954078 301,905306 309,7909109 99,7881621 2023.03.22 18:49
walmart 261,5605903 898,8241054 279,915920 183,2354695 305,9362196 616,9146241 2023.03.22 18:49
walt disney 549,2997712 361,5556449 284,7482580 78,4762884 320,9095007 842,3886928 2023.03.22 18:49
2023.03.22 18:49 2023.03.22 18:49 2023.03.22 18:49 2023-03-22 19:03:14 March 22, 2023, 7:03 pm 03.22.23 22, 3, 2023 20230322 07-03-14, 22-03-23, 0331 0314 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:03:14 MSK 2023 19:03:14 m is month 19:03:14
1435313857761953441672023396626856876672185203210
7404170523556083248365123240462974353928803645122295
734454354096285941298940705207058583732271671372565
3256848309636379816582625960519236622397283022965
886876615273850964652783562328616027854474444081769
384360821089690863819665753717088958108294121789335
6042789731217882854741517720763554213515549193984716
9255607530364331992726716654677966721335188294783884
78681540209090873832803053216680156941962292917918
771165682362487670184695512982269791561470027758421
75541351888428656579887912724963009889930322513645
2273345718158405648122272739457284159529752085353770
51082115796717131772622150886960887260423143596585
6296829766856348915693791396531141368401183846115149
4772260213866476896330875674558569199050913409130
3397227525828053840440809121804083534449753146576896
56454074141385156016734628035064016340248331517562
2298720073837428762089272528723190112398387151428468
902792556299880674563447645701398151428018393040
1612198281558698759589618496259078778803680644296228
88442428177764411947655627781387604292114715837057
8849670887162144743451837677571521174801592962384910
23897334488193112597139789732320695272744091247318
580152729397202710644553671768391175382444314385232
7102111894077975762923397186691374817354139336342909
4223779032233809931112597894619837189677502312142319
88469380402961003057670936638233043809820828838157
50412821977331288149599158630248821885488629384688
62229030547737491430488570822082274556710590129900
417725933984643531917083766826643255831817866575110
677926693018951657094424651240544553210842746962698
3654588952288440444641512705883153549716540895318
463495410272603837089807173715465823808460072094490
6249364569413846360925026486976421248488457279428708
5016892913569850422138405722220321776917287313176
272716833659735271741284157712522136961056230643436
623698935470530405493358536904772519606441281581099
5662105663971264670489093885142243689728977640375480
11242469235663847228704906952244640940232860188721
9032517512068149852018053916768375242026472918562726
975623745372454978060107333843394328170696738658441
5658426144797127493259841375104336921914751444728459
137743191711344724145307326127297055202121472870
5279534387806061653652992155124013687912783692644411
# site
 stats hit
1 www.blogger.com 1285,564 65570,522
2 www.google.com 8506,622 4958,585
3 youtube.com 1560,424 46264,828
4 linkedin.com 294,384 48139,728
5 apple.com 9137,147 94249,891
6 play.google.com 2702,200 2737,925
7 microsoft.com 9905,491 70831,55
8 youtu.be 4166,198 49546,545
9 wordpress.org 7609,152 6673,612
10 adobe.com 7728,117 19601,929

6587, 5689, 2380, 9560, 2384, 6543, 8740, 4281, 2873, 7808, 9780, 2455, 3925, 9019, 529, 484, 5871, 7539, 9132, 2091, 5565, 5892, 4424, 7946, 4997, 2143, 9011, 6067, 3166, 8023, 3391, 808, 4679, 7511, 5445, 5325, 8236, 5313, 1389, 9956, 9012, 1161, 6696, 958, 2312, 3554, 7486, 4963, 2708, 5974, 2075, 9161, 2516, 2969, 7732, 290, 5023, 4766, 8678, 1578, 4703, 6691, 9494, 4353, 4127, 353, 1625