Table 2134 stat 9301 time 2022.12.08 10:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 96,6690929 992,4335698 421,9910312 198,229627 630,9177638 308,3816004 2022.12.08 10:02
american express 498,6577966 318,6145443 435,9145828 681,9432964 190,6743345 228,6673615 2022.12.08 10:02
amgen 127,1544193 490,9636824 532,7038074 893,6280183 373,8866351 62,7941427 2022.12.08 10:02
apple 877,2593344 817,5074028 177,1251899 889,6749885 783,2064944 290,2181284 2022.12.08 10:02
boeing 121,9706985 162,3110602 645,3896383 978,7719963 544,4688320 735,764349 2022.12.08 10:02
caterpillar 173,6294143 704,5455394 516,7660411 340,3937157 26,1567875 901,2024735 2022.12.08 10:02
chevron 282,7901215 877,649638 996,1669946 283,1176928 138,4445168 429,7827260 2022.12.08 10:02
cisco 834,4071746 555,3782124 876,2904008 455,486458 919,1591004 594,4358645 2022.12.08 10:02
coca-cola 925,9338672 829,9505168 91,7306985 153,3726319 521,304523 438,5174357 2022.12.08 10:02
dow 198,7206878 635,3351399 166,638815 118,9993595 471,6725880 378,3470625 2022.12.08 10:02
goldman sachs 963,8322191 396,8828037 991,9898933 319,9164609 923,1482482 867,144150 2022.12.08 10:02
home depot 879,199680 387,3997666 51,8246424 917,2478670 545,5523308 583,7105346 2022.12.08 10:02
honeywell 616,7008725 710,872682 374,874658 434,3364491 919,8300388 220,9110043 2022.12.08 10:02
ibm 820,5379208 827,7436924 686,6944428 758,5651156 714,1451541 964,7648309 2022.12.08 10:02
intel 969,8820844 13,5151266 434,5957045 226,506274 297,9355551 138,6700374 2022.12.08 10:02
j&j 23,5722261 7,9427057 402,2257391 853,2221969 763,6811751 965,4498287 2022.12.08 10:02
jpmorgan 376,7239965 15,900285 869,9798263 855,8389470 862,8675570 354,2963259 2022.12.08 10:02
mcdonald’s 463,5797347 347,7598385 515,4848487 430,5383106 58,4363622 481,4593396 2022.12.08 10:02
merck&co 662,3347262 681,4257610 16,6474256 875,3915191 372,8905338 482,2405726 2022.12.08 10:02
microsoft 870,3364068 80,7322708 204,4335930 29,6672253 14,3755497 427,5286174 2022.12.08 10:02
nike 860,8569394 67,9174731 294,5479441 377,9554027 882,583489 381,8985716 2022.12.08 10:02
procter&gamble 706,2567531 290,771965 148,7716381 318,176469 108,3972884 750,3120087 2022.12.08 10:02
salesforce.com 831,7785142 979,8442090 154,4062975 373,144622 263,4397542 932,5565384 2022.12.08 10:02
travelers 987,3087477 512,8703685 367,8931045 769,728710 150,590307 150,2971444 2022.12.08 10:02
unitedhealth 830,4678363 315,9387136 865,647089 251,6960061 843,2299561 540,9972869 2022.12.08 10:02
verizon 636,9130414 12,8994905 353,9436842 456,3404937 253,9679697 211,6195284 2022.12.08 10:02
visa a 861,9798022 692,109317 39,8424667 308,8695015 310,6228673 808,1754277 2022.12.08 10:02
walgreens boots 687,589373 871,5307992 289,4116488 528,9251469 325,5398351 824,6774855 2022.12.08 10:02
walmart 484,2806661 18,7359510 249,2288413 356,1097098 209,478786 121,2474762 2022.12.08 10:02
walt disney 890,4287174 117,2006483 52,9251928 376,7391608 984,2475096 270,2730234 2022.12.08 10:02
2022.12.08 10:02 2022.12.08 10:02 2022.12.08 10:02 2022-12-08 10:16:16 December 8, 2022, 10:16 am 12.08.22 8, 12, 2022 20221208 10-16-16, 8-12-22, 1631 1616 4 Thuam22 it is the 8th day. Thu Dec 8 10:16:16 MSK 2022 10:12:16 m is month 10:16:16
798198392298215679455229129116878258511481326284278
390627193345861840799797188178665671402066014823957
56299359660466609901223187736463929573664612512083
251029647859305084994828975516289003096133155083744
614728192847793179644025867449880586730246915661892
5051380095533788817577012444761743419744983223111020
21903445482148141879228340546096368601389674693779
1441386186950451326606980826468767643771554266789
2696796115572564186214684645743332122042627619084183
5516681889306561598762933535198350596601787797325670
727871866409518653729705338121475079783975061177333
6164391130719411954760219508751156551434447916178430
9104771785393501571470878359117556976937315960569459
3534479524416510335403774984064875121731446731120
267144826709320599795402580315359570959036178739513
1746196271338040676396306251561360957388125566626932
530951107551306487204145181015088741046941079014769
3754999917076354112836723417438791528469763484165828
58194622288320179060818854093183506660329640886412
8106400265476616806565134242546123927729721742325
965412358133893327447518211477378118165136008742
18737204538660829225960727273611673578465365456879
7136497619179465652522799591369897992520725319802
2740301794042505803022692090500260065515656051046852
2710909565668858145397348161265365869263708493887187
510149826011334571835297481283789394978142763343151
5957601584855434306621909729229824838238699463168767
353684308517922575315645669299831106788398451874589
939741528647326343741463631013071957665688036829183
293898856549843174458388415324856359460974856639520
5187620986687386673325987218081827136194894611159
3122162193635843117747187458520164934964556250053812
619135093481417092711909910418213000521167669387375
487476452332195711842470539888668535533181179506732
872364441066447632546264773979083685638359582381
44484789504672972609280770733891476833471653100398
2217639841244928202524241463768321167078437325444010
14827044591690195171833993744173178739114856155513
9070770622517188839898752766632338358455861941312493
5516150480949083365336536289261873495554998299317641
68455960506671103812745601519262026239706201283
8913903797638324166443961927109156841833386350109689
173585039104230396790518314666430458208864497871093
49287773508149242525998577974772555544176925092724
# site
stats hit
1 www.blogger.com 1152,387 25099,163
2 www.google.com 4959,616 65542,106
3 youtube.com 3932,117 61398,344
4 linkedin.com 6093,973 59639,193
5 apple.com 720,272 77044,569
6 play.google.com 3465,254 29380,253
7 microsoft.com 8077,686 42934,667
8 youtu.be 9365,427 93886,52
9 wordpress.org 8136,190 21431,310
10 adobe.com 8058,870 41539,199

294, 5960, 1392, 736, 5590, 7575, 9357, 6200, 4393, 5578, 2254, 6798, 8237, 2209, 4046, 6801, 9626, 4355, 646, 5127, 1510, 4358, 2800, 7080, 3423, 5853, 8750, 9828, 2542, 3920, 6234, 926, 3480, 6876, 371, 360, 4702, 2747, 5275, 4693, 2483, 4373, 3195, 8219, 6237, 2323, 2858, 8330, 8529, 463, 7206, 780, 5541, 9409, 3351, 9513, 4646, 7065, 8086, 3576, 7421, 6793, 9146, 6617, 326, 6573, 7902