Table 469 stat 8939 time 2022.11.30 02:53 Last 20221130
name last high low cgh. cgh.% vol. time
3m 734,2252508 508,5837106 684,6010578 94,1586609 906,7813851 248,5145291 2022.11.30 02:53
american express 111,3254154 626,6308690 496,5705047 912,2094763 527,2288422 184,1187053 2022.11.30 02:53
amgen 775,7847845 219,2540331 675,2655993 148,4098311 491,6560413 993,1751618 2022.11.30 02:53
apple 257,872383 334,1632504 868,5812468 678,9795220 906,3038364 610,4022001 2022.11.30 02:53
boeing 874,5230828 612,4011125 752,7949097 520,5270424 580,7385941 781,2550849 2022.11.30 02:53
caterpillar 5,9289972 665,4950432 585,6584576 670,8421374 745,40276 6,6143191 2022.11.30 02:53
chevron 585,6831672 594,4919364 987,2042320 894,8613446 727,5058127 263,4792396 2022.11.30 02:53
cisco 301,7822747 7,8804164 521,7873574 136,5250619 716,8004172 21,3013929 2022.11.30 02:53
coca-cola 459,6903101 144,2045705 694,1489179 819,2796120 832,4127305 771,8190885 2022.11.30 02:53
dow 617,6656848 680,3442771 172,9428901 823,4722197 725,8297985 353,2460334 2022.11.30 02:53
goldman sachs 617,4881373 771,3335103 289,7912004 635,7474291 482,7784333 952,1758480 2022.11.30 02:53
home depot 927,7708890 456,7594361 184,2270082 578,8005818 892,2589576 145,641903 2022.11.30 02:53
honeywell 202,9683754 536,9270123 798,8890461 173,4153296 377,9441409 749,6657377 2022.11.30 02:53
ibm 735,3837430 413,2168516 163,3651662 393,895273 136,8481595 849,3196745 2022.11.30 02:53
intel 76,4274879 121,9678605 686,2651151 33,8882930 234,5684608 815,316642 2022.11.30 02:53
j&j 458,9883509 447,8346901 932,1958336 500,6678329 579,9135944 884,7417527 2022.11.30 02:53
jpmorgan 279,2773840 831,4148156 126,6802433 734,2007110 108,8547463 169,7941766 2022.11.30 02:53
mcdonald’s 120,2006223 682,3533517 769,4977748 385,2265898 486,8320095 62,4186173 2022.11.30 02:53
merck&co 28,5617075 87,6074196 475,9711346 349,7540623 249,1804522 169,3740620 2022.11.30 02:53
microsoft 860,9033679 575,9684265 758,7433445 762,8779754 944,4450724 232,7130497 2022.11.30 02:53
nike 942,6163428 939,4289727 448,9192 847,4761952 563,9340400 84,379285 2022.11.30 02:53
procter&gamble 905,4327870 792,1536932 613,9608686 528,4739344 864,1025281 442,6223505 2022.11.30 02:53
salesforce.com 846,2049637 500,7898391 650,7316528 503,5928832 348,4425281 22,7963477 2022.11.30 02:53
travelers 444,8694457 273,60739 803,3561577 44,7086603 789,8359931 862,4021836 2022.11.30 02:53
unitedhealth 797,3901085 876,6610980 493,3184786 284,3385090 523,7837743 129,1734784 2022.11.30 02:53
verizon 515,6312368 766,8634227 74,7882173 660,5172121 658,9323133 523,4611486 2022.11.30 02:53
visa a 289,5672882 170,774154 403,321623 480,2001428 422,3557167 861,9149073 2022.11.30 02:53
walgreens boots 674,1446892 254,1976376 928,3817643 371,4438906 13,1374773 308,867659 2022.11.30 02:53
walmart 925,9670835 604,5833575 899,1272637 45,1878676 694,2143150 266,978330 2022.11.30 02:53
walt disney 247,7448817 298,6687479 101,1592164 584,7747937 304,8370713 972,2323691 2022.11.30 02:53
2022.11.30 02:53 2022.11.30 02:53 2022.11.30 02:53 2022-11-30 03:07:11 November 30, 2022, 3:07 am 11.30.22 30, 11, 2022 20221130 03-07-11, 30-11-22, 0730 0711 3 Wedam22 it is the 30th day. Wed Nov 30 3:07:11 MSK 2022 03:11:11 m is month 03:07:11
343623199836406892268501346744430334954140314877478
6034896080375120720535424462117332663342400891326855
6033528757739297919893023217994740786305418982604
513330672270329175053594440764463159504582767635490
63519399693691805864298757629138567393409914658015
5131747695815897052396740407014118646357474304002
4674513127577466164526002318451473938309902275515420
1692091437896369452515168941339289145994130954631
6968978433065236412321609122614985281068253735235637
82191713848503010685843731591784647501931076555893
147218722879583929383272731863036422608592315965683
9450128235284758986054902227238563959837760327307036
128120749536301686535709229925991283146698312142237
72979027361729637272721333151402570031353486443953
8033244983523518723184542733251635832753071946489
72831035635640293374140139434238459301971888231027
70794195763649997128659454149747739604460361598625
836714243799761420719470174142392951240446936834208
452021886242591994861682383593768071034714891051120
440076453086897353095828287928933367285452353822320
588491749981805392348061658110601317673589714374
14109049228651541936851927938631533777134786443426
1654178824905783692764711271223221462230262395701013
406090899153083858948997111244039061987349811624908
329441198834975222652303136791952638091161114128135
773063730807116823653785691765329898885528519371850
537271458170280275122736308057689586100426056302996
729242908480240331674989378185026363085338794778653
857468815197650133149147604628882829111778050604956
2906793281695841807492225239555825119831260205396
211688483901150433128337472119098464783836979267
26302326745584791513805542122688519895813511421480
255641683133129498229900505068044274470743945245696
6337370289187993808098826583812180037893627435739435
5731740798328541560979154496777244128274085346813
2953555013976344270525479708870516597369967375939976
7932965331651306304145532988224096982802720483974
71521189984914196678167158515731366590553081560
2676650343288216649153002978678788202842827358493124
969849397312286542643243040259317957835532860391323
6741625020746068620546277193626113694330764095324706
212730285057621963272539708907825273223378780898553
42411201294396916778573960539410696763413464178078
19498320189385851507642274985943598860653004929820
# site
stats hit
1 www.blogger.com 4625,136 62359,199
2 www.google.com 9430,644 39295,560
3 youtube.com 4759,444 74872,732
4 linkedin.com 3015,59 88249,455
5 apple.com 7003,3 20400,21
6 play.google.com 5965,528 7992,796
7 microsoft.com 3881,150 32592,356
8 youtu.be 1982,533 33735,661
9 wordpress.org 6674,961 85874,611
10 adobe.com 6049,252 16968,81

9184, 9962, 6951, 6768, 6545, 2937, 7768, 5701, 4155, 1240, 2629, 6150, 6433, 8286, 3949, 5897, 7219, 2898, 363, 1142, 6634, 8727, 4974, 3660, 3683, 8604, 2744, 8549, 7006, 8127, 5928, 4088, 9881, 7316, 6650, 7151, 2535, 7685, 305, 6636, 6243, 298, 9993, 8163, 5681, 7952, 312, 4754, 9024, 436, 526, 8956, 3464, 568, 7984, 7756, 2442, 3212, 6899, 9432, 7664, 4187, 9422, 8167, 1008, 4118, 6189