Table 2725 stat 178 time 2023.03.24 09:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 44,8383334 888,5520802 656,187883 569,2987446 903,3323205 273,1055847 2023.03.24 09:47
american express 540,8702262 109,9862328 301,5629330 314,9220144 930,355646 891,3506998 2023.03.24 09:47
amgen 141,4905342 406,9939519 134,6786128 12,1770393 517,9005302 729,1728690 2023.03.24 09:47
apple 919,2986295 472,8229464 631,7442920 928,1706082 614,376053 157,9150642 2023.03.24 09:47
boeing 600,4701702 837,5308374 506,7280028 881,6464285 219,2877082 640,3517772 2023.03.24 09:47
caterpillar 966,6520921 529,4832670 553,2579359 656,4719407 557,1277495 295,1875153 2023.03.24 09:47
chevron 872,2234181 358,4865594 261,5149643 402,8615615 985,2387020 393,4908692 2023.03.24 09:47
cisco 966,2739359 138,1852417 562,7776779 537,5279649 430,658352 12,9823922 2023.03.24 09:47
coca-cola 324,6673678 454,8803363 795,7492199 68,6671585 972,4259750 154,2336613 2023.03.24 09:47
dow 940,5553414 96,9260736 794,4876216 417,7607481 761,5542404 946,3232015 2023.03.24 09:47
goldman sachs 332,4830084 851,7616882 549,8623982 744,8726145 530,1984132 753,3248830 2023.03.24 09:47
home depot 947,8208023 992,9202710 247,1457593 154,1877164 701,2491551 114,4951440 2023.03.24 09:47
honeywell 737,5307327 256,4983342 85,2018816 821,4168913 685,6727019 179,2337334 2023.03.24 09:47
ibm 535,9226597 107,648659 121,8592986 390,687058 680,3817903 988,9268780 2023.03.24 09:47
intel 528,1429090 115,2286502 392,2283842 724,1288407 759,9796861 627,8440899 2023.03.24 09:47
j&j 182,4487104 261,8664575 122,4395604 101,6565123 362,2065387 721,4832928 2023.03.24 09:47
jpmorgan 66,1111269 552,7459380 493,5409752 673,204667 684,7874101 249,759483 2023.03.24 09:47
mcdonald’s 16,9729110 205,7749111 952,8319637 619,1341645 281,8799820 1,4020863 2023.03.24 09:47
merck&co 320,1008128 59,6817624 308,7799766 165,3731887 891,7170536 120,3840206 2023.03.24 09:47
microsoft 258,7919424 405,9419129 579,6536041 18,5951466 626,2226500 370,5791119 2023.03.24 09:47
nike 55,9890585 713,3352877 869,7138984 737,1885827 814,7959723 870,1220626 2023.03.24 09:47
procter&gamble 576,354001 495,4670522 752,6143777 851,104823 406,2555599 952,9856724 2023.03.24 09:47
salesforce.com 909,9702562 581,5356789 193,9508766 115,2475198 939,8280672 583,8089754 2023.03.24 09:47
travelers 542,3201812 997,3566766 117,8679030 479,6921023 903,9739902 159,6557566 2023.03.24 09:47
unitedhealth 588,102271 666,9946879 266,6186340 980,1749509 589,5611792 710,7817963 2023.03.24 09:47
verizon 512,8254205 30,4519908 653,6121234 261,1954531 932,2585241 552,484580 2023.03.24 09:47
visa a 127,308686 740,297300 5,8997146 685,5932267 910,3517254 588,1757286 2023.03.24 09:47
walgreens boots 970,5682748 351,5592494 130,613091 341,6415097 886,3703616 94,5402171 2023.03.24 09:47
walmart 982,3544664 735,9147894 613,2877996 963,7394174 319,7038075 769,3235270 2023.03.24 09:47
walt disney 603,4546339 916,5134637 806,5046681 689,7767185 73,398715 336,2023967 2023.03.24 09:47
2023.03.24 09:47 2023.03.24 09:47 2023.03.24 09:47 2023-03-24 10:00:29 March 24, 2023, 10:00 am 03.24.23 24, 3, 2023 20230324 10-00-29, 24-03-23, 0031 0029 5 Friam23 it is the 24th day. Fri Mar 24 10:00:29 MSK 2023 10:03:29 m is month 10:00:29
677198809375299263890499079870341352153110667454179
6882787255907345511575096384861890451295795457944
9496680292008252258917129310665322413447497610409957
93683304151200064736368269856631586808793461006148
373111808282318978594385291105655824151930520217119
5160133542948493875360208360528037363601649741163329
7957953353048294599817048061126623977959237032466485
515338940213830342182455771430287347930644396258002
60957965989317915979723752455948573239780315201971
605823633589530610364669767214141691537116265774552
6372112403399372284853507818271026012689236823950
2821924449073444395811863872741969474611224382726229
59552592475343227859612356370474632955629973788676
5623787421111761373411551095049127369014004066034
4257761330329879508647356693336026349706399019961663
88317750877282764938962022146807155254173058780188
884444855802574414353357730372650892054288853948516
6354571063872550599789763389776350324140566015225
971472061316552410015786097312942689818372999516243
52981151160114080581924948191688487694115147385205
71355435916056356254910351589848741910538651733928
397290713139878013297883222869445094246761205743
15234584723841159866895238119821186665965875799393
751598363017417368082224593821682354164030868272239
33469094630325098667496868544852255181627333719708
9738620179481532843650245668007553425475843866870
347385716697371528624438705661792585869902337246423
275442014669864707383469458245089317626350846202941
27986919114628929654581531572033178507707869202986
158698031248119018217838390133436292188847507189970
6948968831612845080720698860543895668186426053970
895561054247813498249464248879762947507802974059628
56543020958678218981499597583927465566505310376759
44552760343263148038842560955024334073116159588361
8586356984629508210596369391431764918138800471344042
8894502010096652895026006334139831233642860378501646
4910792970738950407856984535584131061840814452902401
19176326105234244928561506340056611851506936779459
18703606864145229085481446598412747448955040807610
635760573107564219822348477734627452594751959311486
407468824714297190548697278988217614634058669642669
852024494081557182074199105572532869646506389873219
48727534666175612783636679771333018424879383128807
6843677773672444201392202380119518750058044837789
# site
 stats hit
1 www.blogger.com 2774,717 11004,136
2 www.google.com 5975,648 81989,377
3 youtube.com 3252,827 11343,52
4 linkedin.com 8505,126 9346,342
5 apple.com 2645,311 54355,532
6 play.google.com 1121,110 48307,593
7 microsoft.com 8594,149 17313,912
8 youtu.be 6317,179 99004,910
9 wordpress.org 8951,101 4469,493
10 adobe.com 7476,865 86935,73

9828, 5410, 2177, 3725, 4259, 6407, 3869, 3946, 4066, 1666, 2958, 4799, 1203, 1435, 8418, 6755, 3403, 9326, 988, 866, 2089, 598, 9607, 1307, 7601, 9521, 3729, 4518, 4044, 4780, 8113, 707, 3699, 7095, 3083, 9932, 5234, 1129, 5073, 8513, 5407, 3233, 2354, 4066, 3701, 8858, 381, 3329, 9596, 8765, 8384, 7850, 9226, 8457, 1413, 6972, 5004, 5955, 7954, 3754, 8866, 3468, 2175, 3325, 7219, 4449, 786