| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 55,4029339 | 467,1025617 | 213,7930728 | 515,8297210 | 997,2056102 | 176,1236583 | 2023.03.28 14:22 |
| american express | 829,7522701 | 522,2865265 | 790,2761827 | 291,2729634 | 331,2808237 | 66,2276772 | 2023.03.28 14:22 |
| amgen | 946,8033498 | 856,5726517 | 37,9646146 | 146,906199 | 368,6125197 | 193,5797660 | 2023.03.28 14:22 |
| apple | 406,7084278 | 410,4032780 | 914,5855732 | 527,7430535 | 338,488681 | 30,1279796 | 2023.03.28 14:22 |
| boeing | 325,3201948 | 401,6554713 | 601,4661277 | 883,5470683 | 270,7390129 | 120,3058148 | 2023.03.28 14:22 |
| caterpillar | 703,2649849 | 397,711759 | 877,5896162 | 651,2830970 | 298,604288 | 686,2120819 | 2023.03.28 14:22 |
| chevron | 646,2133113 | 955,9838451 | 262,9847153 | 112,5872301 | 305,5127674 | 243,9059284 | 2023.03.28 14:22 |
| cisco | 978,1258498 | 453,2483726 | 864,5727167 | 554,5684901 | 837,9506220 | 640,7152062 | 2023.03.28 14:22 |
| coca-cola | 540,2906078 | 998,8382820 | 351,6846781 | 51,9970384 | 898,54992 | 980,1601687 | 2023.03.28 14:22 |
| dow | 990,927080 | 747,2951244 | 605,9901001 | 201,5843704 | 116,6540495 | 832,9808124 | 2023.03.28 14:22 |
| goldman sachs | 227,3869302 | 549,644677 | 338,1889684 | 779,8777902 | 480,7779769 | 716,8306127 | 2023.03.28 14:22 |
| home depot | 463,7664359 | 827,3606444 | 772,8085344 | 521,7621494 | 901,2682117 | 58,5067177 | 2023.03.28 14:22 |
| honeywell | 259,2583266 | 91,3742616 | 912,9238310 | 355,1391421 | 311,9043764 | 204,6483132 | 2023.03.28 14:22 |
| ibm | 94,9832836 | 526,5729209 | 761,2421754 | 404,2239154 | 9,2311844 | 584,7805462 | 2023.03.28 14:22 |
| intel | 40,1053727 | 543,9409611 | 374,5999693 | 448,6318961 | 858,5387668 | 7,7706718 | 2023.03.28 14:22 |
| j&j | 463,3612315 | 909,7733588 | 266,1134236 | 422,3589525 | 97,9477752 | 931,8579675 | 2023.03.28 14:22 |
| jpmorgan | 190,3354067 | 82,1985617 | 567,6664426 | 979,6063098 | 772,5218033 | 547,1453995 | 2023.03.28 14:22 |
| mcdonald’s | 122,9949495 | 777,9800683 | 534,7834532 | 750,9963138 | 145,6605537 | 769,4102924 | 2023.03.28 14:22 |
| merck&co | 774,1913444 | 769,8706843 | 139,7011182 | 728,3290700 | 37,8105346 | 528,6031159 | 2023.03.28 14:22 |
| microsoft | 477,5067394 | 210,2487923 | 29,7566964 | 394,1503151 | 751,1714874 | 131,2853621 | 2023.03.28 14:22 |
| nike | 954,8811232 | 282,996251 | 542,513484 | 510,3156541 | 243,2791624 | 187,3818123 | 2023.03.28 14:22 |
| procter&gamble | 980,9149901 | 711,168053 | 725,2385138 | 620,2025018 | 745,8293467 | 451,7737958 | 2023.03.28 14:22 |
| salesforce.com | 586,8454859 | 924,3376890 | 17,544941 | 623,9719136 | 935,9047268 | 72,4772941 | 2023.03.28 14:22 |
| travelers | 956,5814561 | 793,1987679 | 860,9792866 | 580,8408989 | 894,2914623 | 857,6198013 | 2023.03.28 14:22 |
| unitedhealth | 530,4776252 | 822,2752292 | 307,2735972 | 49,8930150 | 119,9731357 | 231,1360561 | 2023.03.28 14:22 |
| verizon | 28,8537548 | 108,9632469 | 758,1795082 | 441,7145566 | 761,2334891 | 913,6215827 | 2023.03.28 14:22 |
| visa a | 213,4939045 | 463,1070523 | 785,3201856 | 727,3153428 | 798,5491567 | 590,1047826 | 2023.03.28 14:22 |
| walgreens boots | 822,6395968 | 997,9418367 | 613,2285014 | 78,6403620 | 83,1858623 | 604,8407376 | 2023.03.28 14:22 |
| walmart | 366,441498 | 555,1263348 | 278,4686185 | 748,4904145 | 962,2103989 | 597,7478896 | 2023.03.28 14:22 |
| walt disney | 531,3243203 | 64,3283953 | 873,6538041 | 433,6962307 | 294,4309754 | 638,9061332 | 2023.03.28 14:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4785,967 | 81635,306 |
| 2 | www.google.com | 1144,86 | 63130,147 |
| 3 | youtube.com | 8249,745 | 22177,960 |
| 4 | linkedin.com | 4612,301 | 99465,591 |
| 5 | apple.com | 1508,441 | 63237,525 |
| 6 | play.google.com | 1848,592 | 36811,531 |
| 7 | microsoft.com | 3029,629 | 29173,259 |
| 8 | youtu.be | 6297,439 | 94304,109 |
| 9 | wordpress.org | 4051,760 | 41337,520 |
| 10 | adobe.com | 8445,45 | 66558,670 |
8874, 2500, 6236, 3389, 4730, 2491, 2311, 3669, 708, 4896, 5684, 9142, 111, 1722, 992, 8445, 4704, 1747, 9350, 1583, 3765, 4718, 1864, 4674, 4640, 7662, 5546, 3601, 1140, 6212, 3738, 1997, 5600, 9381, 8880, 9028, 5037, 8719, 2132, 9471, 2961, 7095, 3936, 4162, 6018, 7207, 5030, 8197, 2947, 5579, 8541, 4470, 8351, 477, 6581, 7253, 7080, 8048, 5043, 6091, 2582, 816, 2501, 8241, 6590, 7273, 8425