Table 4897 stat 7936 time 2022.12.03 11:15 Last 20221203
name last high low cgh. cgh.% vol. time
3m 954,1998814 603,1296894 27,4734322 298,4712224 32,7447863 821,3904715 2022.12.03 11:15
american express 913,8179173 398,804728 985,9222727 231,6068284 49,6197953 516,4037638 2022.12.03 11:15
amgen 680,4183905 74,6076276 187,5629092 401,1418500 763,38188 272,7891604 2022.12.03 11:15
apple 477,5695755 261,5083918 315,815670 898,2275023 899,2965494 308,8854094 2022.12.03 11:15
boeing 219,5383105 492,2677249 158,81576 671,8379856 427,7447791 446,6135372 2022.12.03 11:15
caterpillar 308,8467533 755,704787 850,269265 859,3278230 596,1200217 836,9108636 2022.12.03 11:15
chevron 202,7350779 139,1010728 32,4463409 986,2504492 984,4787198 518,1427571 2022.12.03 11:15
cisco 487,1896626 980,9134254 934,4263558 527,2421299 273,2823497 313,1236810 2022.12.03 11:15
coca-cola 309,1722475 452,9057780 292,2877186 816,4938577 23,9550074 595,544236 2022.12.03 11:15
dow 401,5814126 305,3859994 61,8230468 529,5470097 13,5094991 460,9471510 2022.12.03 11:15
goldman sachs 935,9873976 190,2089638 270,5018893 333,5790234 674,7841486 485,9664059 2022.12.03 11:15
home depot 72,3014429 460,946635 257,551940 149,6577983 636,4539597 44,6967388 2022.12.03 11:15
honeywell 277,5725541 244,2897158 82,7041834 237,179078 691,4261475 227,9613282 2022.12.03 11:15
ibm 928,5595163 540,6021734 344,251529 569,4155319 327,288428 510,5830458 2022.12.03 11:15
intel 84,6592823 241,7206432 114,2846417 417,3902484 857,6611304 680,9392487 2022.12.03 11:15
j&j 365,9168308 957,568947 343,1840280 19,2710149 743,5585744 873,872091 2022.12.03 11:15
jpmorgan 584,4417674 503,9103228 471,129363 493,5546468 672,7342125 276,7854605 2022.12.03 11:15
mcdonald’s 19,6926718 176,8760498 354,8556731 815,7191158 772,7724549 776,1154820 2022.12.03 11:15
merck&co 956,7942333 387,7000271 353,2596850 787,9365348 701,2899771 847,1720625 2022.12.03 11:15
microsoft 303,3402260 726,9751318 75,19991 760,932926 694,9363012 969,484730 2022.12.03 11:15
nike 792,7846408 767,5644780 557,5435993 680,5135785 338,664567 214,6906402 2022.12.03 11:15
procter&gamble 326,8417 627,275940 291,4740324 200,5937320 814,9263656 569,8886969 2022.12.03 11:15
salesforce.com 928,3294560 982,6230356 266,9513318 671,577313 736,4390974 622,2930681 2022.12.03 11:15
travelers 982,3021690 806,3205291 369,202520 12,6947672 22,6383441 722,3119123 2022.12.03 11:15
unitedhealth 113,9220176 905,9266348 848,4745080 815,7767478 804,7973211 400,697210 2022.12.03 11:15
verizon 748,712919 128,4846253 510,7496614 777,4930858 52,5843398 813,4204560 2022.12.03 11:15
visa a 604,8247840 116,6256854 463,8375843 937,5755045 759,8432418 502,6079849 2022.12.03 11:15
walgreens boots 318,3174708 385,1217136 115,7845160 192,8634446 855,3188868 348,3661970 2022.12.03 11:15
walmart 69,1257631 859,1203785 710,6728974 541,3146946 498,6560576 940,9608094 2022.12.03 11:15
walt disney 494,8779774 536,2532437 721,384530 861,389689 356,2459612 161,4707155 2022.12.03 11:15
2022.12.03 11:15 2022.12.03 11:15 2022.12.03 11:15 2022-12-03 11:29:03 December 3, 2022, 11:29 am 12.03.22 3, 12, 2022 20221203 11-29-03, 3-12-22, 2931 2903 6 Satam22 it is the 3rd day. Sat Dec 3 11:29:03 MSK 2022 11:12:03 m is month 11:29:03
3522886368237396111851814008282477325505779537246650
173957219414978859528024690194797668199652350212442
64995279582391795240351355764539623313524398588
42649886424287077651529147882382965579664941366601
88812604800010773572384919958913894400312325466565
881820764970445884244440144470004452928469882776883
4081460026211346883556523889574935756339867524934831
86308673505294055941521257325536479983547265884132
2601322161055038136219206647986144528522602548511564
95642133341432021658484339657454147282855841244987
12476155159962941570251010615963929339487045277492
4977416317649800822036372251355727868465405984996992
6882106566025988600561735669576435742357728916974086
60991525951911940630576484414348667049911786427754
661516835205328498923906250473071878367387011423861
1541173184338743904524078304156213099487711772528004
87162039940450792872948036265562852833125582255678
8718282640495867411896666404270841524407236635797672
335818052388941361996049076475529181279704019595144
6705502048572272136699335572329630368897111389487440
7821743437221686851440969578829557683062904214353888
975349388823659157233959054395096958611303818553441
219688357422891857805118399826848248330148875724984
7876486037356192313811575972979793071930818737292374
4483211368598305130587744608110839672700817075583998
27772326342748718084439325752372429789454297739
2601369810414325662499869121497826497309240023012900
638478919279420998895978732497835925881166028718700
351976791196474681855373229680649671811355118746273
9920937384139620930915327997275941353149157997850
4732770069998147623992622650667326241140764263721085
43744315819188174050351021878756560719420817505993
24285643651539471597011947517923256273354273416618
80882971175964448910725980597888393613034761631397
14187034243644039201805848457384018159886692692736
4380269548658961482641843167127484895093670174873
16458773757327810335631283464572615764231191676469
422811969367324172215499344742618152721946758721953
8478944312218431277052568040300629736946327771017
916374725071223489581845870712269633602870064213808
698980658826489483432247447840312466361510274749544
1203221638471594721091396717206780582104920619894157
339676442353904385637736662586930843281154816953426
8221372184301283105749198203671142232956917126761190
# site
stats hit
1 www.blogger.com 4224,379 28847,788
2 www.google.com 7214,379 60957,263
3 youtube.com 7506,848 10580,463
4 linkedin.com 9756,714 56776,339
5 apple.com 2050,764 15921,83
6 play.google.com 4348,357 50452,772
7 microsoft.com 6523,514 68900,257
8 youtu.be 7811,935 37520,204
9 wordpress.org 3129,664 99087,35
10 adobe.com 422,601 29710,793

4029, 4233, 8227, 3209, 9215, 212, 9077, 9304, 4821, 2024, 5618, 7291, 3966, 2676, 605, 4448, 3152, 5793, 6303, 7242, 3034, 8298, 5384, 6323, 9467, 4366, 2403, 7338, 9290, 6339, 616, 4527, 9467, 5145, 9322, 1286, 9839, 4465, 7185, 5427, 9132, 1734, 1449, 7904, 9085, 632, 5029, 3468, 5478, 264, 999, 7154, 1133, 6060, 2404, 4967, 1280, 3071, 5772, 3467, 5216, 4556, 9257, 4739, 6636, 9534, 6552