Table 6739 stat 6603 time 2022.11.30 02:50 Last 20221130
name last high low cgh. cgh.% vol. time
3m 613,2655659 33,4698139 265,3568821 108,862650 997,7306387 730,2160385 2022.11.30 02:50
american express 384,1086279 266,5976386 549,1993701 770,1254997 958,5534336 751,1586722 2022.11.30 02:50
amgen 617,5570205 43,5708773 547,7161357 231,1592048 981,2631268 629,2463332 2022.11.30 02:50
apple 620,7365140 333,6170621 467,624010 833,8506238 171,984400 448,7202615 2022.11.30 02:50
boeing 298,2189803 845,2567206 772,5967838 415,3895125 154,4576703 960,7003820 2022.11.30 02:50
caterpillar 174,1914817 859,1555075 455,4886054 402,746172 225,7344387 691,6922720 2022.11.30 02:50
chevron 797,5247797 543,9678685 623,9911579 688,9210296 210,5338910 178,9825520 2022.11.30 02:50
cisco 131,5931429 372,2844790 51,3324541 984,2246190 524,8444476 380,9785440 2022.11.30 02:50
coca-cola 333,7819670 54,5581721 516,7448403 251,3132452 270,7933397 281,8928394 2022.11.30 02:50
dow 784,9692435 814,9946357 503,9916190 977,6338091 585,3492521 918,6355749 2022.11.30 02:50
goldman sachs 682,9031490 860,2056418 747,2403202 185,806493 23,2373469 639,5386928 2022.11.30 02:50
home depot 982,8892655 852,2518070 682,1330515 145,4671026 103,9585153 462,6054293 2022.11.30 02:50
honeywell 950,4389260 239,5348960 788,1575265 171,4698841 61,306646 675,8082718 2022.11.30 02:50
ibm 271,8597114 889,2932719 97,5277425 832,792453 417,6839025 331,996130 2022.11.30 02:50
intel 817,4756986 567,9192489 434,284538 525,3843480 467,7639165 919,2555577 2022.11.30 02:50
j&j 921,897148 725,9821183 121,4009674 790,3913641 261,6793111 684,3577370 2022.11.30 02:50
jpmorgan 207,5166006 437,6240614 201,7680344 723,174569 244,2903898 936,6779467 2022.11.30 02:50
mcdonald’s 319,4613838 63,7862233 226,9815385 42,1467432 72,7672225 129,1916326 2022.11.30 02:50
merck&co 169,9192515 583,4288685 598,2676326 786,8056161 784,2235876 430,9847361 2022.11.30 02:50
microsoft 991,1533517 3,2353549 444,9388987 913,7625851 400,9755961 549,6255828 2022.11.30 02:50
nike 957,5905891 772,283878 358,9011873 220,5260014 820,8030169 954,4190012 2022.11.30 02:50
procter&gamble 71,7414753 225,8548825 965,6542947 839,9566847 807,8418114 192,2513879 2022.11.30 02:50
salesforce.com 780,1053410 14,1809925 81,5627811 806,380716 154,5789011 67,5111818 2022.11.30 02:50
travelers 480,2864795 38,3005270 90,9920529 719,1601458 733,9441455 16,6985909 2022.11.30 02:50
unitedhealth 598,8546467 655,4060864 696,8473151 657,4771681 952,6714471 658,335931 2022.11.30 02:50
verizon 234,4647357 72,3875984 44,1381238 898,5237251 425,9359632 824,5140996 2022.11.30 02:50
visa a 928,5437802 674,6615442 488,6892735 360,863657 544,154106 492,2403781 2022.11.30 02:50
walgreens boots 862,1499262 717,8153816 821,3757066 849,556013 840,9206391 443,8840790 2022.11.30 02:50
walmart 59,3419797 408,4833662 278,2320561 997,2059588 776,6717110 867,2637618 2022.11.30 02:50
walt disney 361,2276379 350,9049045 243,8425794 146,1057740 992,8628286 921,8138787 2022.11.30 02:50
2022.11.30 02:50 2022.11.30 02:50 2022.11.30 02:50 2022-11-30 03:04:05 November 30, 2022, 3:04 am 11.30.22 30, 11, 2022 20221130 03-04-05, 30-11-22, 0430 0405 3 Wedam22 it is the 30th day. Wed Nov 30 3:04:05 MSK 2022 03:11:05 m is month 03:04:05
7702790312774963709932723043788612631992747683133
827850374147511196464567478594714305549679545177894
510527968487999874896262908083830491922973242924318
785851232781339185471463348599672355516872236941083
6869865346120811525889371927962921151223673626457
6316672635752771478016642203809792329231398311367810
35181122125512348341574592583611537366782967155107
258258309613556393208171479731406102723665244843124
61593725351964234557112311472344743487588966785542
24877347233854493684366323487224391430891681555176
75992654518331657514917212218298216882258765789431
323796162726683394217977950063702640758730799504
526313392675227729894638185870152937776514415042696
244355814385829351373531272969335943029548289723114
74031899370858721889608686622053877779922629573668
5761697675583069198795927823784014961990141125427
90525592682253589855761876517318844243481367241263
12043048711393160744699271354484833703586881059848
475226903196138883568554401303883605192919662122329
8485218933514903295488495597444194903380371048353643
257669291934533837461062472867478358780879516402795
3913425116607410173140033465575763978543406054879699
5107645466885531792177645779467365637529266528047069
8108170168359145470936556771743069044029298997142912
4443358525774065950010854189447760349417578266717898
40217699899028612852675882109334102761312391342256
8861472585864369844033797931907297007963192060729260
3473173433084656735231602002607790674887720530915377
65409690643419288922971553167882043290416921287494
36404499559646568378448348485278866778274864626940
239396848398472233939351352391017997138384843825696
9445166278654512445579267458983934145113222373574
5292671050853144253978098399183831692322926224858098
396298866420549161659284582652389811388678282319206
340420543061837170293681384776748402490722637153949
8166169236739060659780447556668869372454873982967371
3528663226281656216794149206459144436993906992028633
881791692448727317338754219715772679643361140045216
4533459623589295994223161867726224153446229742658
8349395677357981165357421865428322124821393997385
172788593179704777156227111909090188193704192019387
42283520395341397631194452945795417347942095859665
801541479459676026878225352441435314331866765562501
23783586871090890021231334564747427424353834787943
# site
stats hit
1 www.blogger.com 2145,174 44976,816
2 www.google.com 4240,48 5350,633
3 youtube.com 4058,258 50339,566
4 linkedin.com 3485,790 46592,386
5 apple.com 9122,42 71950,304
6 play.google.com 6894,877 37800,689
7 microsoft.com 6188,867 4272,415
8 youtu.be 2142,830 20837,429
9 wordpress.org 34,659 24429,428
10 adobe.com 7054,298 5972,112

5632, 9040, 1428, 2643, 85, 8741, 9461, 5036, 6058, 267, 1261, 4387, 6995, 4895, 9257, 5528, 2774, 8409, 7456, 6050, 6733, 6389, 420, 4319, 601, 830, 9137, 9703, 3875, 6104, 603, 8019, 6198, 7579, 7479, 1193, 8418, 406, 9005, 5315, 9309, 1466, 1360, 4577, 5765, 8367, 2311, 9744, 2812, 2161, 949, 4503, 936, 8204, 9632, 9546, 9662, 7386, 2180, 6257, 2642, 4312, 1008, 3461, 1377, 4110, 8976