Table 1825 stat 7718 time 2023.03.22 01:49 Last 20230322
name last high low cgh. cgh.% vol. time
3m 922,3543861 666,9326211 351,4662347 649,4062853 551,2688957 98,6310910 2023.03.22 01:49
american express 950,2087719 843,730025 588,7121975 507,3261095 521,2096881 633,6971693 2023.03.22 01:49
amgen 923,69959 70,4187622 632,2523172 191,5546034 607,8568507 487,9579494 2023.03.22 01:49
apple 323,1361347 364,8743012 405,4614898 505,3556522 670,3485352 429,2582129 2023.03.22 01:49
boeing 61,9358641 584,5817759 146,2177034 279,692335 225,3488169 488,8567225 2023.03.22 01:49
caterpillar 601,6784615 411,2078373 535,8985503 166,8583974 35,5300213 732,4397152 2023.03.22 01:49
chevron 991,2380906 795,6617727 587,2240220 920,6473584 160,5043078 229,3054381 2023.03.22 01:49
cisco 722,5080794 375,9467103 857,8626672 803,4580302 541,2147586 666,764406 2023.03.22 01:49
coca-cola 114,8316541 934,1479938 362,6675363 588,3531864 905,3830763 15,4922526 2023.03.22 01:49
dow 607,9349445 140,7669843 439,3687452 73,1612633 876,4470939 108,7337206 2023.03.22 01:49
goldman sachs 310,9114062 192,8508895 127,8576182 927,2394736 689,8621680 388,509475 2023.03.22 01:49
home depot 530,9751762 404,4353311 358,4190929 927,9653508 354,671946 732,7932896 2023.03.22 01:49
honeywell 436,8047574 954,3127641 252,625263 47,5616122 973,2382354 413,1000971 2023.03.22 01:49
ibm 96,3398318 340,7851257 202,7270379 836,7317039 702,2402070 167,604666 2023.03.22 01:49
intel 659,946186 26,133371 162,7581524 806,5977527 563,7611794 910,8147609 2023.03.22 01:49
j&j 823,9570015 376,7976381 196,7888747 897,2910904 129,2373058 77,3307060 2023.03.22 01:49
jpmorgan 964,9122892 63,6665577 153,2294448 727,8117959 324,7528415 825,4858764 2023.03.22 01:49
mcdonald’s 511,6317596 84,739035 393,9941458 888,2166447 951,2650374 15,1463841 2023.03.22 01:49
merck&co 54,9120178 438,1826184 150,5136905 513,1136671 426,5757342 780,5784758 2023.03.22 01:49
microsoft 805,5072489 390,1292424 260,2154047 615,7710842 847,6987477 845,2401032 2023.03.22 01:49
nike 693,7336521 457,6440408 998,4710304 790,526014 383,2278992 235,5323717 2023.03.22 01:49
procter&gamble 741,7485441 646,1675693 324,4262634 746,1294572 933,1363166 259,1936027 2023.03.22 01:49
salesforce.com 352,8738182 964,1988854 572,8096745 439,2654593 543,8957363 909,5420159 2023.03.22 01:49
travelers 367,6999248 595,7498149 927,8298369 282,6694136 578,9282251 837,9026591 2023.03.22 01:49
unitedhealth 355,5830278 33,2880008 719,2908157 482,710655 165,4462902 270,7371997 2023.03.22 01:49
verizon 256,7089394 3,7992911 605,9121590 341,9714423 612,9359241 721,5399077 2023.03.22 01:49
visa a 765,34436 210,3441419 931,463040 247,2861571 629,2789172 574,3486760 2023.03.22 01:49
walgreens boots 570,557612 420,7343667 502,6896924 472,7580160 399,4742253 557,33073 2023.03.22 01:49
walmart 386,8986140 974,9984679 834,6960067 538,6002990 699,7476968 944,6311189 2023.03.22 01:49
walt disney 794,1912418 917,4233324 470,4914338 772,398918 547,1917499 774,492463 2023.03.22 01:49
2023.03.22 01:49 2023.03.22 01:49 2023.03.22 01:49 2023-03-22 02:02:36 March 22, 2023, 2:02 am 03.22.23 22, 3, 2023 20230322 02-02-36, 22-03-23, 0231 0236 3 Wedam23 it is the 22nd day. Wed Mar 22 2:02:36 MSK 2023 02:03:36 m is month 02:02:36
245928013646106525829786433653664251850202030393804
2407118145369728391707249295322935207329516769968
12286306444752593412632623152340055543699763426664
383447812034680810405699876707885384240249288305201
587080301179872566519685568572447982899873815751495
1220210061527963502604451014278418076111165036749
5445821623887264585624577596296043305347512884539430
7735721171514859568822202366348496743778689514374
27429846838981036748977866094311502158593210132108
513520956264433370076031468143834674258852355579521
3334485794147063549963449434255384618244289058857021
821690884066827078638914919082504244888531494029188
430823962480390583473989689442996776220902327091259
525272492206151228855212555947601751399746079623200
21424890176786885581572549510842454265619066578912
5763179538564872733788885653691815609680311892854929
182130625701760677881432207929647943563117241237765
7764622252472887175441048562414856685554291007190
422611238553904076019617714878781571375427842592760
6441890521314942512151506668572376403075442738792456
6790511965151408519085506791362678304691657764217847
429790295882346753662560540131278807620904217989000
606380266269563590741114251525223253282318726662207
49393439237993593411272792356043408516814947835332
167361445704788450218644667610985193296547326394
324938527830457894045056942475504455121160953892876
63349834488390316629863570465206554835401023209750
5348730349258309790640765654234307978618866769442
801049076690289884774482971662379634191179845139324
79229119687111254889203252334176481439851467155333
2702956243811863802490676553195164930426432319553
619574484779137221742890297552796775284184026447344
4260715638187948781414973138633878189023001201757
314521846306106325668126145519379371145754386364180
80966076742022519710604620185652663651893546751254
552137269825508067451212102148156024449232830482913
130029003957443812195036167569931006118594880802971
1481325384204056610697405694681610615373427045603053
21069031540109567769344834884319998434973217966253
3576645213207761363446054092424222128885564855909696
3575424755664062825654181768892516652142413431
4982996943416169337087647731596877806493893372462585
1476655987143926621722253030610996031185413557184431
804637494137345513022348502321835866971447843842
# site
 stats hit
1 www.blogger.com 4918,730 95588,555
2 www.google.com 1723,421 35906,340
3 youtube.com 7958,422 75356,319
4 linkedin.com 7675,823 33108,985
5 apple.com 464,737 6916,892
6 play.google.com 9687,377 97488,504
7 microsoft.com 2434,670 21795,71
8 youtu.be 7476,51 45462,240
9 wordpress.org 7799,411 79385,953
10 adobe.com 8314,153 29202,628

456, 3424, 2764, 9150, 3957, 9816, 7812, 157, 7031, 1980, 5408, 5337, 2311, 7826, 7778, 9589, 3550, 6919, 6277, 6442, 4131, 7956, 1108, 6447, 8973, 5677, 2799, 3892, 5871, 8949, 5815, 1881, 1549, 5678, 4868, 8059, 8376, 942, 4125, 7622, 5814, 7477, 4312, 3721, 3086, 3829, 1207, 8265, 4509, 581, 6061, 8375, 4652, 3920, 6704, 1873, 4840, 1129, 717, 9333, 7519, 2703, 8871, 1481, 4910, 2756, 699