name last high low cgh. cgh.% vol. time
3m 702,4190954 526,3819128 719,7449986 913,2613917 385,9909059 582,3854348 2022.08.16 12:36
american express 824,1034167 749,2014740 835,5636151 67,4456745 274,7277764 131,916719 2022.08.16 12:36
amgen 419,5110127 544,9090944 302,9527478 205,37361 372,7307226 386,910598 2022.08.16 12:36
apple 476,2994431 353,8606373 291,9344482 246,1145893 38,9956902 316,8734068 2022.08.16 12:36
boeing 559,3822617 319,8325818 110,4497313 924,5286692 960,4685706 438,2622622 2022.08.16 12:36
caterpillar 421,6423931 266,7931615 373,6516470 884,8488366 951,2366728 709,2414391 2022.08.16 12:36
chevron 171,9555459 356,2089857 951,6720915 83,5105412 55,4014736 343,1643912 2022.08.16 12:36
cisco 851,2673765 693,8119488 736,1308240 75,1572653 773,3402091 950,1463325 2022.08.16 12:36
coca-cola 991,8346481 995,9429462 72,7046429 185,2424416 660,5404135 451,6114247 2022.08.16 12:36
dow 213,5338196 122,2668581 935,4650888 431,7864980 732,1243096 598,4684122 2022.08.16 12:36
goldman sachs 255,6726576 626,283505 13,5761043 175,47228 411,1698520 947,4820730 2022.08.16 12:36
home depot 874,1320540 724,5346835 672,1759418 146,8849723 710,2680739 152,6450545 2022.08.16 12:36
honeywell 733,5830796 432,4656278 707,299991 934,9625227 702,5597175 990,7155234 2022.08.16 12:36
ibm 136,1655561 720,5465740 336,6679150 29,2099029 800,7531615 744,4724363 2022.08.16 12:36
intel 929,8906945 358,6388646 159,5092389 284,8919310 93,7154714 358,7997075 2022.08.16 12:36
j&j 745,2915987 762,4481272 851,7531033 164,9871380 918,8838966 534,2540674 2022.08.16 12:36
jpmorgan 552,5623589 464,3517804 316,2085567 824,2446237 100,1816252 883,2580195 2022.08.16 12:36
mcdonald’s 691,1674071 150,7831824 882,5075092 583,6283490 799,3451200 77,6504240 2022.08.16 12:36
merck&co 99,2401265 637,168825 124,1712738 271,6758344 733,7349201 28,491531 2022.08.16 12:36
microsoft 943,8518313 294,427279 34,1772648 301,7243205 345,4506977 507,2275504 2022.08.16 12:36
nike 958,903927 856,7573146 436,9323753 408,5337357 173,453005 551,2965247 2022.08.16 12:36
procter&gamble 217,8215680 972,9502069 556,9999737 999,4999648 851,2931366 543,8852614 2022.08.16 12:36
salesforce.com 470,8434399 609,8150732 294,1170846 43,2523443 208,8985228 10,6429898 2022.08.16 12:36
travelers 831,4173974 177,33998 463,7273436 300,6792720 549,2722834 629,1053995 2022.08.16 12:36
unitedhealth 272,6288388 605,1240620 922,1480568 10,3923766 991,6189052 208,2856341 2022.08.16 12:36
verizon 736,2500734 538,9434669 149,5476372 586,9794941 965,7631820 982,4277323 2022.08.16 12:36
visa a 491,2828182 107,394370 555,7364831 145,8273586 365,7502006 951,2872971 2022.08.16 12:36
walgreens boots 898,9607439 679,8897538 580,8871235 176,3156387 138,7133662 259,2857929 2022.08.16 12:36
walmart 261,8455621 266,2260378 609,2481808 654,992695 531,7607744 139,861005 2022.08.16 12:36
walt disney 497,2835428 913,8625793 34,8648795 150,9320006 825,8295500 821,4052723 2022.08.16 12:36
2022.08.16 12:36 2022.08.16 12:36 2022.08.16 12:36 2022-08-16 12:49:33 August 16, 2022, 12:49 pm 08.16.22 16, 8, 2022 20220816 12-49-33, 16-08-22, 4931 4933 2 Tuepm22 it is the 16th day. Tue Aug 16 12:49:33 MSK 2022 12:08:33 m is month 12:49:33
9972853998019716405043448514184267231094183798961219
874274346681445106616806062017197773983517414021
1648406331322380560079714279540767061560587076207794
807138331116007489599789704633411801541506539765
182195315838914896918249943148364184985221473642750
922619358725637433695856843147741245982436126206993
476051993225312341589147293199947988695710937756019
7173598294708521825090946905759822968100803847252469
6672876536299329103350346736971615069309196491659
4088442082162798378229186036190816434985793692856904
368356642398410420997493605343366409542585339233196
298248614856643772556075933322887289261124151897798
3141687935778817974636662094685865838451527247646461
7133913426916649861194308663109953583248136084068701
5549155964186583621204991749680869521148623787093
4563354891756727110694257142111233159850237529687121
6773918732369364701358799272110667471742743898868866
522441556287184347939223186026959973472166393259325
746040501469815916186550991885385498537581361596426
432432252512285770105836994996139147840867198491529
93948402509156888116418642599485953930243977374294
36154542126683156658129507213128608491684295421717
720132585861563620176161726818690575794474723219001
3173310825234342180126546517519735174502477749603926
49719369699535157430410181819749646914011687654358
922761129024939850549326495460513391148935973602
268874349907636398127100377756017223070899917495308
687026727669483724051762761415278214263784786062
89085587450120292884822889250796526223112717313387
18767493405746319673839318110380748684864238482139
1868611482377119592672911383786838029075498488957729
200424006549801195226524558309882502336324533021041
946819537471877180984137798323572995212876378769578
7236344011648210102707355504192127833458095487039
948241060341938592023796218981013538460504677193371
2033454732303985308712839490812513324349763265011246
582999357491311810396065998650414175847164006642944
64503658989665953928926186485669541402611065267876
438336738791276978185348681862692483502706389462450
404196351900643393425695437938697989466612114263818
79695278171502290814688973456529218180866913382783
88487082269654279688640695459028882972823063942682
2578419714799568570957201912437865966097723547486436
6099938678922800732351332838915419753964361514251744
# site
stats hit
1 www.blogger.com 8659,870 64909,887
2 www.google.com 5131,947 49637,796
3 youtube.com 8853,375 58512,82
4 linkedin.com 6544,794 81373,83
5 apple.com 3072,503 36581,392
6 play.google.com 4182,222 58869,525
7 microsoft.com 6179,224 88606,674
8 youtu.be 3664,858 84813,233
9 wordpress.org 7268,498 11874,240
10 adobe.com 4440,616 3576,330

6209, 6439, 2245, 7220, 917, 1453, 7019, 9311, 5560, 2922, 4529, 1399, 6432, 3941, 4155, 2478, 1340, 4512, 6175, 856, 2863, 223, 9007, 9140, 5581, 8697, 7306, 9610, 3892, 6320, 783, 8409, 7713, 5706, 4651, 979, 8869, 7395, 734, 2441, 8596, 6423, 1232, 9639, 9583, 3170, 4757, 2486, 4498, 6357, 4752, 6662, 8535, 1495, 591, 5582, 5071, 5089, 8037, 1426, 687, 7983, 6173, 7912, 8660, 9819, 1602