Table 9561 stat 1221 time 2023.03.29 13:08 Last 20230329
name last high low cgh. cgh.% vol. time
3m 527,2461658 445,3239053 360,8318521 285,5935126 990,4237791 368,2647170 2023.03.29 13:08
american express 969,9277055 662,5702795 868,4223986 96,4463484 28,5869669 368,6449311 2023.03.29 13:08
amgen 38,3405820 240,3669496 105,1953057 489,6314503 442,9338864 955,8012506 2023.03.29 13:08
apple 765,2398100 395,7560810 663,7624931 21,6332222 690,6829744 204,5581539 2023.03.29 13:08
boeing 106,2988048 5,1324106 885,3721739 777,9234273 713,166434 291,8169776 2023.03.29 13:08
caterpillar 212,7793733 448,6534205 713,4037833 455,4789980 643,8494341 235,3071823 2023.03.29 13:08
chevron 612,2558767 940,3021258 938,1439061 860,442240 443,8647817 177,3284824 2023.03.29 13:08
cisco 237,9539762 252,9497114 970,5422864 766,1825686 322,2151167 836,349192 2023.03.29 13:08
coca-cola 619,2906600 514,2624932 140,7489959 570,7520213 5,5100799 55,9437237 2023.03.29 13:08
dow 654,9144265 987,966967 779,1645821 425,161638 119,6770887 965,891778 2023.03.29 13:08
goldman sachs 220,7325639 272,5410347 947,1077354 576,5665805 398,898709 829,5384894 2023.03.29 13:08
home depot 839,3987492 291,8437394 908,3446576 787,5628149 259,7754105 659,382923 2023.03.29 13:08
honeywell 940,846906 55,585508 762,203310 148,9811543 753,4194748 522,7005755 2023.03.29 13:08
ibm 527,981428 267,9256055 188,962296 464,268804 495,7546055 870,4038078 2023.03.29 13:08
intel 100,6580826 966,3583472 434,6261342 397,3734856 711,4510954 432,4726041 2023.03.29 13:08
j&j 471,5797648 454,2243212 999,9759473 924,5264497 75,1920526 452,2621036 2023.03.29 13:08
jpmorgan 288,9161500 289,7832609 671,1596036 187,7700185 817,1536912 129,2511792 2023.03.29 13:08
mcdonald’s 780,5250049 625,4906501 976,567010 963,4475266 636,4170124 672,6357052 2023.03.29 13:08
merck&co 393,5967444 162,4670496 789,6142099 729,770790 530,181370 860,2011152 2023.03.29 13:08
microsoft 178,474084 971,9954266 201,994992 247,9809248 624,8712704 472,6006043 2023.03.29 13:08
nike 928,4348290 49,5644369 851,7199786 200,2448009 317,3622969 712,1055198 2023.03.29 13:08
procter&gamble 976,4410036 183,5068666 459,429386 708,6368810 91,6791154 632,2914463 2023.03.29 13:08
salesforce.com 778,8789132 273,4031185 750,7439459 4,6781547 179,518535 243,306162 2023.03.29 13:08
travelers 772,4427336 276,885549 805,9872675 194,7815373 428,3766734 289,8874114 2023.03.29 13:08
unitedhealth 420,9963856 524,5099588 675,1565998 801,4541154 36,737761 857,7856963 2023.03.29 13:08
verizon 817,8609565 464,9964968 912,7064425 28,6846419 150,3025299 773,9542065 2023.03.29 13:08
visa a 290,9672713 736,7180683 344,241476 605,7635566 21,1297719 274,6960340 2023.03.29 13:08
walgreens boots 287,749203 150,3218844 149,73831 108,9664183 868,5714316 962,7811494 2023.03.29 13:08
walmart 278,9900279 466,4270501 293,2389878 381,5823550 207,1170003 301,5502037 2023.03.29 13:08
walt disney 142,9059028 314,1616808 36,5872755 857,3220462 662,78640 644,8108921 2023.03.29 13:08
2023.03.29 13:08 2023.03.29 13:08 2023.03.29 13:08 2023-03-29 13:21:34 March 29, 2023, 1:21 pm 03.29.23 29, 3, 2023 20230329 01-21-34, 29-03-23, 2131 2134 3 Wedpm23 it is the 29th day. Wed Mar 29 13:21:34 MSK 2023 13:03:34 m is month 13:21:34
751688367403600913062294092575890566673439884726867
689381327098277588762581747951637582375945164599930
9478926710943290116048726321411186322789929630493709
5870875273046200457427296518825078235137347335217562
663158728174864785405154252220327590913999394108893
88421445231701371132843211117106121699194826702419
558017144711688669591628321991574500744285324411715
10285415056134885937325913759682541280687486791988
787827312349800833525010983275890811439421074897103
1267867929905681614885538919721866047530420590323286
53358729513782183249371692869606747384980549411348
3944478836198004255923436955198345223844439073582409
5760449664957486566914053452681247401386109256327388
9452179519089210466148436987325041832354249647603816
9790786946919232098881623470125622558823895573764
1836195013745098891623975829466958028121997868112613
533539416253162214279942515510909695204615649265661
342648086670422462416387867985843377477356423451535
34583592411589305549918869775490933067505259622830
97005135908220332710968969222556213143667942072185
7149178776715152272013966906682684039338565923837133
103688085971366593538701840532013427341882019156702
751663758147598863129118969103199329427610774768936
9191445284254978661722107991904836183599587387016
11908292786976337572064200147664279249454337749952
8143519135339650650593075674688110336701748940638744
8234983728794638284885748198369284268066920803347
6748502930158010662511227773908273391989802597494553
2669290364674252529452684365834723889632342192009
7053307584266961875957529281662288184957461682578512
98807136975364593715793784693773448152324138283
717260650294415237335071438808792081781540523619869
38527361930986742163999444601987885827468757441178
898213685920113273537814354972926593523212261359183
2982728960747696512026606897669160382740779649394076
3628500810317736214845881251345959583922506696935726
320388067724748852437206837678827111131194765259738
5828939569172218987581552673588063756260414011995139
2360901532541526639652454165855524825716461910775252
984948795966650494334522551491284602915139682413757
9201373851902857333849108512647952406547287837880
3782729089802372942630329592342984668400729009169
7279675681301279807519092975286846954153216884849473
629889047433418134180366966287765571725513052503454
# site
 stats hit
1 www.blogger.com 7418,354 19376,426
2 www.google.com 3005,443 5508,538
3 youtube.com 3332,602 61181,952
4 linkedin.com 9435,362 8534,99
5 apple.com 1652,348 79472,777
6 play.google.com 6349,683 43173,221
7 microsoft.com 8546,375 73295,497
8 youtu.be 8992,662 84177,641
9 wordpress.org 143,36 6617,315
10 adobe.com 4784,122 85228,812

4641, 6665, 8482, 9908, 5594, 8303, 1987, 960, 7832, 4719, 4342, 4586, 1789, 9480, 6256, 232, 5223, 9153, 4542, 5657, 6730, 2550, 4462, 4444, 9434, 6737, 290, 8471, 9055, 5080, 5545, 6206, 2207, 4471, 4419, 6884, 4087, 9865, 2944, 842, 3471, 6151, 8899, 5838, 2572, 3263, 6228, 8884, 4826, 5182, 3483, 394, 1499, 6117, 4567, 6819, 4536, 1797, 7591, 1388, 8552, 8279, 4118, 3214, 517, 8188, 461