Table 4391 stat 586 time 2022.11.30 12:52 Last 20221130
name last high low cgh. cgh.% vol. time
3m 833,1092749 522,4881543 764,6622411 715,8705510 694,2681680 857,1744060 2022.11.30 12:52
american express 141,3922573 229,9208009 417,2689485 436,8941587 26,778372 863,9610405 2022.11.30 12:52
amgen 396,2403471 302,9516814 275,7406058 11,1086858 850,5322565 597,6146304 2022.11.30 12:52
apple 195,3120199 485,8882496 580,3422869 63,7204498 734,2910930 641,1517831 2022.11.30 12:52
boeing 560,776830 46,5857745 156,9097824 547,5519095 150,8483825 504,4250700 2022.11.30 12:52
caterpillar 589,5137745 534,4388689 46,1305957 54,2405285 443,5386806 129,228034 2022.11.30 12:52
chevron 881,1914336 743,6155114 483,3845037 767,425679 462,8132362 628,6177067 2022.11.30 12:52
cisco 723,1751573 170,8731480 24,6732069 298,6125280 187,8319736 52,2330123 2022.11.30 12:52
coca-cola 962,1048961 474,4051849 643,6023188 428,5245439 793,1712412 140,2762789 2022.11.30 12:52
dow 556,9073496 319,179315 720,9471890 636,4436043 123,8052541 317,1458860 2022.11.30 12:52
goldman sachs 478,6149701 758,6654422 447,8098108 898,4095129 914,3719951 814,5582833 2022.11.30 12:52
home depot 974,2426859 83,7680662 414,2228822 45,9696719 131,3631917 987,8508175 2022.11.30 12:52
honeywell 311,6232414 295,4327269 429,6111739 579,9069564 226,3370269 572,6730876 2022.11.30 12:52
ibm 147,4708530 83,615443 843,8972982 620,8171619 140,7026546 585,5539110 2022.11.30 12:52
intel 925,6295731 524,557685 992,5111861 906,3031453 135,2010077 736,5629229 2022.11.30 12:52
j&j 812,3144851 470,383255 651,422778 711,7983494 513,7940134 860,3559788 2022.11.30 12:52
jpmorgan 691,4797212 173,8312955 183,7583687 385,1079125 388,9087892 164,3807064 2022.11.30 12:52
mcdonald’s 420,702669 684,5544027 272,4197238 118,834560 734,5872048 122,3857207 2022.11.30 12:52
merck&co 629,8331943 184,1426132 627,439637 499,3185192 524,6717325 150,7060605 2022.11.30 12:52
microsoft 430,5350210 814,8180428 444,9776538 199,8637854 48,8826007 418,3191951 2022.11.30 12:52
nike 303,5355136 403,365333 123,5244324 422,7522009 358,6063240 894,9848344 2022.11.30 12:52
procter&gamble 650,3934060 304,1739725 66,4531680 880,4952396 988,6940058 313,4319990 2022.11.30 12:52
salesforce.com 671,5120314 296,7195801 395,7139724 39,6969565 250,4414262 733,3722043 2022.11.30 12:52
travelers 965,1557437 125,3234852 762,192192 309,4123553 413,6116730 586,4777635 2022.11.30 12:52
unitedhealth 65,4663606 973,530299 161,2862853 485,8320259 798,7808132 552,1929486 2022.11.30 12:52
verizon 495,5903811 890,7442715 32,6233948 117,9976658 779,2408809 321,5412060 2022.11.30 12:52
visa a 260,6294705 953,6727252 241,5398889 151,3059844 7,1234916 359,1666158 2022.11.30 12:52
walgreens boots 410,8440430 998,2080934 625,5502475 401,1196417 141,2909470 864,1724358 2022.11.30 12:52
walmart 914,9803890 170,6934801 222,4912525 235,4813699 121,1882472 154,3618663 2022.11.30 12:52
walt disney 728,3045836 668,7343855 428,268647 901,8378520 871,8996428 46,4957639 2022.11.30 12:52
2022.11.30 12:52 2022.11.30 12:52 2022.11.30 12:52 2022-11-30 13:06:05 November 30, 2022, 1:06 pm 11.30.22 30, 11, 2022 20221130 01-06-05, 30-11-22, 0630 0605 3 Wedpm22 it is the 30th day. Wed Nov 30 13:06:05 MSK 2022 13:11:05 m is month 13:06:05
447059064794652393316810580554513165496957484921323
4726932948185837117983535228115919263661465064463036
1931820923963571261755249111908444035146634825254448
683467923086339519754229751539345299974050886949704
272650509402806617514916244693524353519148894133200
53705574693573015472386728954690762470038091473504
614528612837123833036710155730557209638800975432097
9844867938776263416749677510357588736401775163762529
778870931423212728249242739564444955975737317991024
58946938178384944609581118273726374033318114336596
40042579794424266895960630855305949498826491615904
2823149861427813528719263871639474445991421019093
17534661595499469027593985447110741132135384835383
1218175358488564116379911251729096066964419011846274
5925834723806791987476383146759549566028768993895708
269088989428371961317337231556056466668984120863868
150044276834409960805541300589796065846399538694733
2285957765929408828481341973590840119210584460343980
318168915574731912522102339477328754685927159908603
729635234663912346178325181366959814515348074976171
6859524839949738184219111362081825884945418572616
13573500688096885820467111976761428425192214791282
6968390184759696278523338704615440681861276655298335
9449985387473869640479044316267631614800475266643610
990164463887704966245608443283430637035379771169509
746384805601210661679407836946050555358424850374158
1477743031417157596514803270281730664997642248
27731714119570856326440469554585787086309169517106
2756530766368289174453395545722873279955118765223
996222526231813801115128254870672522792305468654081
7228497147014623199919591175226062694214322076343289
167565402527860112162429254108482392182494510113424
6242411745406476702051408895719105944203724479679
266965494919715010847074717917381013249523424081786
2467666216232835542353432913146715744728787391366324
1966476291757983937351677777996031629546285832734429
3326151350426379722970301389481786097145571314414934
6377188393524371485643429214678767822646473241929823
2181516355605320234526505535612687391446158337019825
54833083920656996036219571959496809725500411453989
467669576121851577458917151764423441510382338162588
642096154461809787893856646973959158081339283694556
3276455858835596138597871472370058796928390768715198
3509875616778158945701216115446567521834346112016
# site
stats hit
1 www.blogger.com 8517,812 88859,51
2 www.google.com 3310,915 40126,688
3 youtube.com 7904,208 70420,994
4 linkedin.com 2858,177 58282,953
5 apple.com 7467,732 16810,456
6 play.google.com 8861,363 11174,188
7 microsoft.com 4149,139 2187,55
8 youtu.be 5993,549 25625,451
9 wordpress.org 3601,145 50138,692
10 adobe.com 597,903 37857,850

828, 3960, 4263, 60, 5162, 440, 5728, 2937, 2535, 3104, 6047, 1625, 2627, 8091, 2320, 2756, 5025, 5741, 196, 866, 411, 4146, 3621, 3249, 566, 4180, 3964, 4107, 4338, 8243, 8788, 9806, 7714, 3098, 1347, 3266, 5268, 7895, 4493, 5045, 7494, 1670, 5027, 8048, 7974, 6022, 7289, 573, 1373, 2910, 7633, 4476, 3586, 1789, 3512, 3136, 6056, 2462, 582, 447, 6800, 5316, 2295, 9089, 9558, 6387, 8174