Table 1952 stat 9441 time 2023.05.30 23:43 Last 20230530
name last high low cgh. cgh.% vol. time
3m 570,6654119 389,1182555 651,2513101 933,2114879 143,9590698 380,1365931 2023.05.30 23:43
american express 567,2766984 723,5591213 984,1218455 809,9461539 922,2376170 202,2452075 2023.05.30 23:43
amgen 980,2799853 346,8159471 54,5406481 760,6238187 206,1484382 742,8569648 2023.05.30 23:43
apple 400,6756246 69,5420461 635,4481761 678,2017938 725,4020704 761,7090314 2023.05.30 23:43
boeing 524,5704312 655,4467933 808,8566886 692,7887595 137,374965 605,1900707 2023.05.30 23:43
caterpillar 578,3646815 814,7842044 513,5559634 641,9128677 232,7096217 455,8662821 2023.05.30 23:43
chevron 158,1335530 69,8826722 536,8289908 592,595390 400,2468887 506,2074701 2023.05.30 23:43
cisco 104,1983329 996,2402510 236,6009360 430,8139738 965,2442110 598,4787370 2023.05.30 23:43
coca-cola 800,2393472 392,317623 949,8465184 898,1067665 980,9661201 989,5156946 2023.05.30 23:43
dow 795,5811421 575,1945328 828,815658 402,9316079 280,3982323 172,5157280 2023.05.30 23:43
goldman sachs 999,6021806 330,9647856 846,9278799 444,6465659 168,8351272 678,1161959 2023.05.30 23:43
home depot 681,5763723 223,6617169 542,2124010 178,3376033 793,7526449 532,6215738 2023.05.30 23:43
honeywell 834,9341388 553,1141093 333,7250405 630,3315393 327,9595389 297,1736125 2023.05.30 23:43
ibm 887,7398474 820,546457 575,4985063 171,2566201 75,3938038 918,6173710 2023.05.30 23:43
intel 606,957483 955,3997478 848,4871102 22,6826038 421,5745031 796,7536200 2023.05.30 23:43
j&j 300,4265502 86,6267645 386,3814840 800,2735077 122,6205552 328,6963058 2023.05.30 23:43
jpmorgan 119,4989948 952,1939400 892,8712627 811,4990033 967,7662851 898,8154041 2023.05.30 23:43
mcdonald’s 254,9200725 498,6746441 495,2947209 428,7941191 721,5134232 421,1073601 2023.05.30 23:43
merck&co 895,2212604 381,162385 841,7090209 712,9608769 208,6654701 155,1008142 2023.05.30 23:43
microsoft 537,9661277 600,5037437 732,4985684 319,9858079 419,8171557 660,9132164 2023.05.30 23:43
nike 112,887158 707,8331476 602,1282189 940,4970460 350,3213752 513,1912947 2023.05.30 23:43
procter&gamble 31,2258286 153,2384117 891,3069884 339,4280313 273,9390433 931,55287 2023.05.30 23:43
salesforce.com 438,2509227 991,8562525 69,6517884 769,1799548 740,4768042 14,3426430 2023.05.30 23:43
travelers 605,9536099 839,9545022 275,3529734 146,3053811 579,2979685 544,4701006 2023.05.30 23:43
unitedhealth 605,8830186 898,8780729 822,8299068 883,2596734 81,8749380 116,1489078 2023.05.30 23:43
verizon 527,8853946 329,2672305 362,3419649 610,9672217 296,4495624 921,5705598 2023.05.30 23:43
visa a 802,675208 876,3813377 366,4197335 851,9704460 303,7495701 848,1248138 2023.05.30 23:43
walgreens boots 579,7321203 385,6603064 607,5004130 809,1337846 386,1380767 401,7480062 2023.05.30 23:43
walmart 480,108885 715,7756163 460,6369517 346,2629866 704,2221167 644,699616 2023.05.30 23:43
walt disney 642,4957625 41,9446022 246,8889264 70,8248095 621,4539031 485,2281050 2023.05.30 23:43
2023.05.30 23:43 2023.05.30 23:43 2023.05.30 23:43 2023-05-30 23:56:26 May 30, 2023, 11:56 pm 05.30.23 30, 5, 2023 20230530 11-56-26, 30-05-23, 5631 5626 2 Tuepm23 it is the 30th day. Tue May 30 23:56:26 MSK 2023 23:05:26 m is month 23:56:26
294434027630912580342343343144814168983255288279123
7652192632053552919474878919519999246233810535194022
5515751299238298509567188109982742291116549682411
388715820007563094674252810984145156381269858810
596732276849430750212678581864561593260822799186914
276686578875352300112279206361420244869992274628162
885590701810966534105090466596153982139204984422642
3379854557929620316766971896338388685076393999959484
24089616290298538792233363749288231439380996619134
9358967611716767279724707890455698465522852515965365
826942898624653024878215783223086792664931995401267
959370278266998226976201690469277939613050604444268
8202660318712329115241923150973861148036176077996222
8104565742888852234225965351572510731765688909884
166685395394551442678706008406646657609756181282366
513514741905270010259791834275537526631597935309801
7521116147111142131393223488725159217494180370346610
909642284788882416342243971858217568938525864108780
5099329263936279321861543621678302415943581522545
51258185166971776244919922296642383808462954569951
851457108841401247395573467268104447382938678136271
305895521617111291248161961023137354837965731946936
6612601238362609207814531552314137122610793230084126
9136998283811143347534618365310872839515724618130
414588602718259040669292536218788514361836910204956
2869677321226136918789761553274782503612693169871622
437941185233890799852923201049743887402673714741711
34452962305277086675415649466609260997996031760497
590411469084312862472104533927094652829208446928322
592679239213166044228838437211778369530533813225068
125454674053965878165802819680439962584212597617526
64932642253547540949112150226206402354618939237653
489747032511126910682921240606981357279487515708124
2962793920948027525721486311479757987163833979876
259666914907976626656818656882874644018174187969600
18489348126631672663760892042896165753837471322510
1539459817384133816730303355940881218837692853539994
9466686419963281954030386105907125394826338922745355
722536679806734351085072593234078283175864597794660
6416539161352476983429338952651564298633141693474268
4304146172125897964552181832440322282806737611899070
2923419564081236746157441049538875101317198552662286
4024865060781510876387705786844595886918576021956339
621896842456381608444662731551232277731282611652293
# site
 stats hit
1 www.blogger.com 6925,417 44864,401
2 www.google.com 508,867 46225,212
3 youtube.com 7633,753 63551,63
4 linkedin.com 3910,925 67071,637
5 apple.com 3715,431 90980,695
6 play.google.com 9812,60 1692,111
7 microsoft.com 8329,185 39339,565
8 youtu.be 3005,368 79385,993
9 wordpress.org 7847,243 39313,836
10 adobe.com 1090,856 4648,873

6820, 9992, 6052, 9784, 5458, 165, 6896, 4385, 5207, 1741, 7970, 6730, 5602, 1484, 5549, 238, 9550, 8437, 6589, 5954, 4946, 8103, 7390, 577, 2518, 1479, 3987, 881, 3292, 3743, 2569, 1208, 4210, 7720, 7864, 2845, 9791, 4651, 3433, 9776, 7545, 6437, 9463, 1119, 9681, 1595, 8841, 4367, 2446, 3849, 5759, 3119, 7640, 2729, 2997, 7023, 3759, 2072, 776, 5976, 8051, 2704, 372, 9942, 9156, 3127, 484