Table 2055 stat 1561 time 2023.03.25 23:21 Last 20230325
name last high low cgh. cgh.% vol. time
3m 641,9140536 479,164156 101,8795005 988,833123 857,8343565 968,1184613 2023.03.25 23:21
american express 502,3172451 910,8256929 340,9279694 230,5626574 399,9494863 863,6820675 2023.03.25 23:21
amgen 654,1729502 866,1779723 145,719814 334,7851149 986,8128308 801,862272 2023.03.25 23:21
apple 692,7899069 170,5497882 624,1380603 668,1266625 455,5786358 952,7950778 2023.03.25 23:21
boeing 507,1823689 358,9050640 132,2208966 587,7859751 394,4536762 963,5382697 2023.03.25 23:21
caterpillar 526,2979925 324,5116924 111,1249149 598,8031545 914,7674590 353,5390850 2023.03.25 23:21
chevron 905,211920 666,3608244 600,6181028 156,1064329 800,5136373 12,9323268 2023.03.25 23:21
cisco 734,5986281 718,1283805 53,6822491 666,5779617 980,9900347 90,910648 2023.03.25 23:21
coca-cola 115,6875736 894,297713 455,2471619 569,3605516 269,2346037 721,8681816 2023.03.25 23:21
dow 852,8772782 974,6531781 391,9861112 585,1254492 585,3038067 254,6370435 2023.03.25 23:21
goldman sachs 986,9204798 215,9662973 910,3046592 58,254639 992,9515813 56,4472652 2023.03.25 23:21
home depot 199,6240914 808,4670970 858,5291928 335,7114015 407,3098930 365,7973863 2023.03.25 23:21
honeywell 296,9500844 922,8807433 254,1766651 518,2399469 98,7327918 207,76592 2023.03.25 23:21
ibm 38,2636062 34,296837 215,883582 477,4139306 712,2847657 881,5711445 2023.03.25 23:21
intel 814,2163061 283,2204293 526,6471254 18,8222030 597,9406510 703,8511008 2023.03.25 23:21
j&j 118,2207329 91,2144607 953,2972917 222,9909756 561,2552428 21,7760852 2023.03.25 23:21
jpmorgan 344,4976081 190,560504 782,710432 627,5963321 288,9097406 816,8135481 2023.03.25 23:21
mcdonald’s 557,8345770 636,1540756 775,3386972 6,8925438 559,962238 107,5129547 2023.03.25 23:21
merck&co 394,3291242 504,9544131 584,5245895 730,9279679 23,9205139 984,8045713 2023.03.25 23:21
microsoft 991,6112130 401,2789061 521,2176647 93,778194 53,7282051 232,8274694 2023.03.25 23:21
nike 67,2370711 720,6263323 333,8270176 140,7268101 156,6432172 681,7405088 2023.03.25 23:21
procter&gamble 168,4117213 668,1900042 332,6524949 994,3237921 264,3954788 603,7846613 2023.03.25 23:21
salesforce.com 613,6951522 862,6653850 423,943755 493,4902595 332,2128676 117,6647413 2023.03.25 23:21
travelers 40,2558787 392,1960268 899,727745 936,669025 485,6050121 257,8167309 2023.03.25 23:21
unitedhealth 258,2514820 141,5212148 647,7432209 306,2601041 438,1683566 925,8617302 2023.03.25 23:21
verizon 263,4183435 352,5941786 631,4685813 259,6710960 724,6504712 867,6235557 2023.03.25 23:21
visa a 723,8036583 690,2077414 409,9473647 25,6661773 199,1649951 188,8458074 2023.03.25 23:21
walgreens boots 908,4932680 106,3465890 661,314005 209,9243567 450,5603088 519,809549 2023.03.25 23:21
walmart 29,7774551 752,7533500 428,6191736 377,1511719 423,673638 359,8315022 2023.03.25 23:21
walt disney 15,3833855 498,2135751 548,6850714 60,4565965 179,1652938 803,8399639 2023.03.25 23:21
2023.03.25 23:21 2023.03.25 23:21 2023.03.25 23:21 2023-03-25 23:34:53 March 25, 2023, 11:34 pm 03.25.23 25, 3, 2023 20230325 11-34-53, 25-03-23, 3431 3453 6 Satpm23 it is the 25th day. Sat Mar 25 23:34:53 MSK 2023 23:03:53 m is month 23:34:53
11664652829600847954883731052159984813185079301861
7141189944803184773282196615728039997892257327431692
9706607486043439287877297678482243998659421124210
236053878202504581858555666213493121938910038909702
5094497064976256138182389266632989495662842414134767
254161091404056500714382434572092437094280785626340
44417345826478642128457611126734844536898391549182
2975282357277065647129574201133712668357499771675764
4975393816673898622717532696862025587361595634310000
9152170441722227183350238383535445408360370159784812
643775252493360315928735885771284352156623118389854
5508997434041473284776058161422430141739101568203963
986476401339554834667723988089037018668060971349419
80095532288777251131075422961294798713697554456971
334793776821004935716099220623873824835480264842694
9245711296804534422564421429651929269759603258224133
5179413840756010959716464745934610976984381333539073
712250551854613301303772149996763823692968846948
7823426896851789982453636961482079732630790727155501
5474155630802721627323262339536874346364232577937308
4346184136652231973545982657485989337132489866286819
55983907310292680999464181056391652727932783708510
497598676090640483698248886478846675752561016085687
958942948000723610613331332141792993791413695706900
806849139131499736495390152963478404551836987914
76849585153209027804838916570771544131843854551265
9519373440285914600040116267157027195678485258889061
8591680651531817375630382973643911630810766954144
100765294355458349747485862226359105226830386485577
428154038198455161354663971593072302695347533275251
831715616546166426527393315529546623695410273328
7254320282836403541256848249156126675337768876952358
7387229778867369205526055495551395931125474730441987
5967465483291709275617668157766871301244899602046
73644791582190329081251579863835394391434924397276
6542845919423677517374889971156473587754771088044315
9178880216393689393059202361710252966417955764081514
45622183470152478497613326071679148270937633222425
9566188295013965413656371359959496290253626441688
8371781178889627845587187743471610668718659845227782
832698632444502390287631986123159363833327925016063
666319877641486932557367568825934181284894636227871
7677889794704323317689466218574409965495049428031
3453666685531694808130082619436778816479903498179617
# site
 stats hit
1 www.blogger.com 4767,239 45575,101
2 www.google.com 411,845 44527,207
3 youtube.com 5110,578 6148,946
4 linkedin.com 7470,807 75322,864
5 apple.com 1071,994 12511,408
6 play.google.com 4302,564 19610,814
7 microsoft.com 2116,203 71672,604
8 youtu.be 1843,617 56495,661
9 wordpress.org 8546,21 76096,896
10 adobe.com 8652,207 10189,377

1634, 5307, 745, 768, 5191, 4982, 6809, 2943, 284, 678, 4626, 4994, 4897, 3484, 4969, 4797, 457, 6299, 4042, 1881, 1914, 60, 9979, 7556, 1978, 6710, 5520, 1436, 5653, 7374, 2163, 7224, 2273, 3821, 589, 5547, 2565, 1224, 8608, 2805, 7012, 7189, 1218, 2946, 3543, 7491, 2488, 8325, 8237, 1075, 7847, 1327, 2227, 2954, 1329, 1421, 5272, 870, 7233, 3359, 4133, 6482, 5564, 1382, 6952, 2625, 9077