Table 2120 stat 3446 time 2023.03.24 09:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 78,387746 412,8142214 935,6469095 59,7969694 585,7487809 243,656383 2023.03.24 09:07
american express 252,2432225 400,7690885 684,4303567 307,1332648 368,3741670 227,9773070 2023.03.24 09:07
amgen 981,4259102 630,7258419 151,8421570 71,2284670 881,4826453 43,8164849 2023.03.24 09:07
apple 130,1013697 613,7145159 850,8563683 780,1022632 100,1804471 871,7841038 2023.03.24 09:07
boeing 611,1781580 917,9781993 552,1440321 955,5334455 570,5857462 260,7207922 2023.03.24 09:07
caterpillar 428,3297122 949,3088346 812,9919474 126,9419121 94,7387738 656,9434676 2023.03.24 09:07
chevron 595,4365820 46,6947328 617,9170823 479,2278327 96,3962050 206,6475651 2023.03.24 09:07
cisco 540,1615382 181,1101793 747,4402977 831,1751874 770,7802304 484,5823672 2023.03.24 09:07
coca-cola 772,6093415 524,8654947 348,1807071 809,9432573 617,8546929 638,2343181 2023.03.24 09:07
dow 772,1168265 462,8670154 513,6681828 515,532686 829,6955909 164,5770053 2023.03.24 09:07
goldman sachs 136,9944192 752,9058984 774,2362146 488,5468273 845,125447 412,1936712 2023.03.24 09:07
home depot 194,2212841 137,8105409 76,7749184 45,8477521 891,5070098 715,4047764 2023.03.24 09:07
honeywell 176,2293478 458,49134 925,6214927 582,608271 616,3341112 966,3905613 2023.03.24 09:07
ibm 570,4549909 937,4158818 468,3497104 609,6607874 571,7464813 471,6469713 2023.03.24 09:07
intel 521,5161872 495,4131445 24,2094907 818,1983893 439,2759657 204,3637769 2023.03.24 09:07
j&j 897,7852212 425,5133701 120,3913293 904,6896581 846,8413199 106,3138557 2023.03.24 09:07
jpmorgan 191,7150927 974,7620247 462,4459712 409,9829736 962,9037193 396,9853552 2023.03.24 09:07
mcdonald’s 114,2140389 184,5520482 490,3870470 915,3874628 173,3404290 900,2916005 2023.03.24 09:07
merck&co 732,8047642 981,5780784 646,867983 892,8371143 802,8665771 599,2634648 2023.03.24 09:07
microsoft 313,81348 247,2747066 911,6425563 260,250638 856,4438061 577,3465996 2023.03.24 09:07
nike 831,4929371 734,31213 833,6348952 295,5651243 440,2759803 144,857433 2023.03.24 09:07
procter&gamble 363,351367 922,1646694 901,5219963 428,2142621 530,6745724 489,4419850 2023.03.24 09:07
salesforce.com 317,7490304 467,1737237 193,441608 520,236896 537,2543856 27,3704637 2023.03.24 09:07
travelers 889,3215325 935,3289399 597,787905 415,9602912 114,3375406 125,156410 2023.03.24 09:07
unitedhealth 859,5530947 230,3896678 228,7188716 831,5447956 468,2987015 718,6607384 2023.03.24 09:07
verizon 343,2388425 684,8799599 493,7112386 251,3825087 33,1860115 711,6302838 2023.03.24 09:07
visa a 265,1261317 590,3787291 464,7155355 394,3232090 269,6242730 713,4962971 2023.03.24 09:07
walgreens boots 343,5445295 42,8110466 843,7596119 472,1860931 998,1562127 66,4916824 2023.03.24 09:07
walmart 867,3164765 874,9002224 502,5856395 530,7672899 712,1210811 146,1754432 2023.03.24 09:07
walt disney 836,5403890 499,1052466 165,2115288 601,5078066 756,6426363 319,5992892 2023.03.24 09:07
2023.03.24 09:07 2023.03.24 09:07 2023.03.24 09:07 2023-03-24 09:20:34 March 24, 2023, 9:20 am 03.24.23 24, 3, 2023 20230324 09-20-34, 24-03-23, 2031 2034 5 Friam23 it is the 24th day. Fri Mar 24 9:20:34 MSK 2023 09:03:34 m is month 09:20:34
790740088515814476666704245164058382028738128889096
705711559545904853024751097381836632178992966979256
50363574110965336813242748400255255364289956103329
3092749541044491666283085864551165725040348156719908
78703647105612249086108130048177405733002267825444
583114946841255921650698615767773196848299463307
3252543724379810700560328245702592046337247955683
679682585799123452052503625695087768667722497682960
204661962631335530942398389799826172399111144578503
47236950141054386723596895792318017895725102673699
507491662835184615728778860507655785144538744269174
5917184381877694923872387559324514665790715595049
62101288641048236818516856235190799849374741424913
964699834164169259019068830305233119657816940761244
4928221923418752562743999937309744162213691672432
74474415324997763361411944235017026909539141494841
994440761344888321327167751939972633133572142561845
69785659277582779775874895410666274721797745138747
4945286226482782165839087410465487449369527686251315
3980771260595727944587606681528579022472597761611024
988743262518129413666183108823782902285550662682740
919375913379865880917977319531772757816963314620
63998143133227992239301383520291882876197386857466
5774730756331281132444535136621827614616616232416187
5089994217256350610969787429180319055555137447236279
97939921473285075633881607589538866885520426266911
907599882517487257597446427691848921116093748139733
5048410173573592852771248545300294911000194094654735
8145509762162236210234916936180154166942633756945107
7255733340948637754865013949581644569025768591734
3951226240603629150736705543744814134943372675109632
294456033149104861049288956927528044049900990946454
53393447204931926872041751433580513113591621436168
5426510380815843541179175542494381568558337257813933
240016617226383089652769343726986783933898484199983
614982747460615692426206570949819978665897729155165
6603144053732349766943218928720666343051392322958
148989135771236210047989255425762917138831864105386
8905585152215734399296478715983561955978266536355764
3573575997443751341316337278579138151208043041765
9050276973536985529974062783926958203098636916905693
2803927589639968313780735247708030461397580753091614
338331665797507053733955765782366537209572135952568
4334830595549250762868811798649727449465619429
# site
 stats hit
1 www.blogger.com 6340,693 40230,346
2 www.google.com 9495,343 77905,738
3 youtube.com 1729,374 69243,342
4 linkedin.com 2988,965 41758,804
5 apple.com 8331,1 81502,756
6 play.google.com 9871,167 72805,550
7 microsoft.com 1706,484 49627,841
8 youtu.be 5449,164 88301,179
9 wordpress.org 8564,286 52451,806
10 adobe.com 6277,304 54289,801

2354, 9761, 5595, 327, 5944, 5472, 5161, 9312, 5933, 5440, 6543, 6132, 2474, 5672, 9619, 2282, 5096, 3968, 9836, 6292, 2175, 3386, 2734, 7327, 410, 6234, 9995, 6348, 6555, 7977, 5696, 8144, 2301, 1481, 6406, 7916, 9537, 5917, 3999, 936, 6010, 1359, 9534, 8472, 9725, 2261, 6707, 6211, 2517, 1143, 5465, 7503, 361, 7271, 6662, 8766, 5375, 8674, 7831, 997, 3593, 2976, 3662, 9306, 6879, 5101, 9507