Table 7657 stat 7315 time 2023.03.27 20:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 968,8121774 79,8218720 848,1348855 195,980410 897,4338381 451,6486676 2023.03.27 20:47
american express 403,8205814 496,147412 836,8947715 339,480341 893,1840568 653,6564215 2023.03.27 20:47
amgen 323,2665912 407,7450984 765,1726246 477,7333742 984,5555483 555,8326900 2023.03.27 20:47
apple 690,7496774 930,5878386 184,3813951 237,5868092 202,7327438 601,380490 2023.03.27 20:47
boeing 627,9403144 86,5212717 125,7395218 178,4475175 7,5847065 193,7710391 2023.03.27 20:47
caterpillar 757,6691776 504,7421330 225,596594 575,9151596 809,5055539 503,9928521 2023.03.27 20:47
chevron 887,7395043 580,889254 472,1812116 127,997632 122,2130574 621,2458970 2023.03.27 20:47
cisco 952,7987281 693,9586919 384,8860303 730,1407655 555,2341443 883,7799337 2023.03.27 20:47
coca-cola 294,4577214 695,1031402 963,1980914 96,8502242 937,6756534 939,4098436 2023.03.27 20:47
dow 857,661238 510,9783908 279,1306416 225,2317603 929,9177022 191,3128041 2023.03.27 20:47
goldman sachs 803,9201832 454,3589402 155,3364679 139,4481309 794,8339672 551,7574644 2023.03.27 20:47
home depot 33,6472633 608,9696542 323,5468379 380,1797815 613,8891044 159,8921429 2023.03.27 20:47
honeywell 20,3824599 124,9491157 300,3143552 262,1038944 235,7154891 463,3888656 2023.03.27 20:47
ibm 52,6017085 837,8461461 436,3882676 604,4677342 36,2112989 437,3584474 2023.03.27 20:47
intel 758,8168859 538,3710985 706,6964010 263,7257363 79,3871443 675,3790229 2023.03.27 20:47
j&j 701,9367716 483,9360377 652,9457518 325,7042176 547,1618997 550,9831358 2023.03.27 20:47
jpmorgan 550,1539741 451,5856980 365,8882582 944,1234097 705,4823741 495,4111344 2023.03.27 20:47
mcdonald’s 179,7577493 137,2576358 145,8117225 637,8463930 748,1195758 782,4007546 2023.03.27 20:47
merck&co 66,1073338 105,6127878 269,6553358 596,8194006 809,467935 405,1745827 2023.03.27 20:47
microsoft 935,3492438 298,6401956 831,7925004 52,103928 550,1882005 268,6951432 2023.03.27 20:47
nike 999,9046872 541,7484170 25,3239667 150,895905 431,2541437 702,7005338 2023.03.27 20:47
procter&gamble 909,2983018 520,7187892 345,9250329 893,2801467 275,1913641 920,1058945 2023.03.27 20:47
salesforce.com 983,9716721 117,5341142 160,3843158 230,1597955 289,7707934 908,3132659 2023.03.27 20:47
travelers 95,573840 403,5260604 312,1052346 227,2210070 404,7465285 939,7486315 2023.03.27 20:47
unitedhealth 671,8331679 29,9458381 25,9491203 52,83965 920,1680197 542,806649 2023.03.27 20:47
verizon 552,7717678 241,8413383 543,1486728 155,6373212 206,5574605 164,5175843 2023.03.27 20:47
visa a 663,3899756 738,662313 137,6783873 815,8080655 512,8436407 754,5360871 2023.03.27 20:47
walgreens boots 792,8056359 544,7135533 973,869940 794,5259909 858,346785 367,4013230 2023.03.27 20:47
walmart 184,5219332 39,3894079 80,2020256 907,7420886 592,6455833 808,7285052 2023.03.27 20:47
walt disney 324,6231825 537,8355257 467,2904740 372,2595841 97,9160963 973,697654 2023.03.27 20:47
2023.03.27 20:47 2023.03.27 20:47 2023.03.27 20:47 2023-03-27 21:01:14 March 27, 2023, 9:01 pm 03.27.23 27, 3, 2023 20230327 09-01-14, 27-03-23, 0131 0114 1 Monpm23 it is the 27th day. Mon Mar 27 21:01:14 MSK 2023 21:03:14 m is month 21:01:14
767486199631985430195645281895911492514361020494585
74764376377741317050278612367230847321576322865849
9145240925427476805789663648594889596720881591193845
4604315820258350603243187807475945615808708050687395
360117139435765073685334431263916725889195541794
946443274233711479537993156553874905150403046590
304938932777170221372423203834837749033383051161092
832219195901055980978377041395516343002573976431202
767843526472164758533575235247146771122379357892735
3568629918501087274688755948366350982471196970795779
5844766530948957600233707007464690252339989915855004
9516664229536861106518499347826493888323713177544
348724445681572725448084141406958933838613145518358
28184314860954906291301334923864381417251418636782
31262956959417913517089678579448602957758497705785
181846355641993292444370343378868128313725432063241
54725443295398029615690821724174193609098996428139
212231062133837399849038959635844891218438631576489
46948271602641765755278398657956730202267521134221
5304697515237923450018630794984678628599312515670
492728194281652599152923784117856097396772470509895
4708105630718160513040123696970217624040556984091218
3568848313094607356883473567416951321504448323766812
8659748043538143450960261816679313223639793833543604
2707635939244739489324501926248660747545446432254356
68736035546645528286921178266564849118965321636128
2943420145155007154884262457838288191191439340553374
284346631107632249036380595346259305632229644739924
952544474565790725968334321741616458627774850258867
7828806220517293228393955201487784087516715627837
8350268818155582671317940962885679754541592946516
39769254738746744819590584181318851170188769453205
6754934889591348513558158808466360058253766016762240
6740995286344210182956612109978987059930330647200
4658841437608167671796000260835627045964645667503
97681425128958412979819597095425516910843799969305
236673457740434407952453094719872826249679341319193
25221932830569741655287260163209285606970233876056
836780564695774924049236752153796851403198254187168
14003069735764289959368896353219871497241115544660
6200557521953922443066993447440724364585325498295863
2880945289329615901914817073759779819464385757579656
2896723434231643653852636015077484991592091231359
728314196124642230723472271923303918788101276177351
# site
 stats hit
1 www.blogger.com 3536,98 64727,892
2 www.google.com 2331,946 62008,945
3 youtube.com 870,314 55690,519
4 linkedin.com 9561,893 82561,941
5 apple.com 2398,150 21234,953
6 play.google.com 3822,337 99119,976
7 microsoft.com 2155,538 7630,143
8 youtu.be 2996,277 87757,654
9 wordpress.org 3738,525 54496,607
10 adobe.com 4700,166 55133,557

1083, 4349, 9010, 2407, 5877, 4323, 1840, 1399, 4838, 214, 1600, 1339, 2195, 1548, 2920, 8634, 7871, 4011, 6736, 7381, 8346, 1857, 5778, 7404, 6079, 8216, 4363, 4526, 6962, 401, 3190, 3884, 2017, 7940, 4312, 1364, 7024, 2843, 6475, 3415, 7864, 231, 1185, 8782, 831, 8028, 8217, 5081, 9805, 8985, 8341, 6775, 3568, 8165, 9863, 2595, 3210, 9951, 7583, 2541, 7915, 2433, 2479, 6365, 532, 6401, 5697