| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 378,2839405 | 431,990979 | 503,1081682 | 67,7455208 | 787,9616098 | 738,5874262 | 2023.04.01 10:00 |
| american express | 63,4999508 | 406,7961795 | 325,6627549 | 457,3320534 | 258,3990804 | 436,1885403 | 2023.04.01 10:00 |
| amgen | 471,7454756 | 82,5835327 | 447,8571875 | 860,8242046 | 141,2914075 | 923,6438705 | 2023.04.01 10:00 |
| apple | 400,9898988 | 390,1867137 | 951,1272816 | 774,144539 | 627,1797683 | 810,9519212 | 2023.04.01 10:00 |
| boeing | 842,2678070 | 284,1007257 | 667,7198708 | 289,1375654 | 465,3713209 | 721,9121160 | 2023.04.01 10:00 |
| caterpillar | 229,5814703 | 736,3696361 | 873,6596230 | 14,2724533 | 649,4028978 | 459,6010302 | 2023.04.01 10:00 |
| chevron | 530,2333067 | 615,1574115 | 413,4261174 | 110,2555980 | 694,3933071 | 356,3608115 | 2023.04.01 10:00 |
| cisco | 114,6455895 | 498,5785241 | 17,2194750 | 491,2454186 | 801,2269606 | 615,6738229 | 2023.04.01 10:00 |
| coca-cola | 886,6285612 | 946,5361053 | 32,4054431 | 137,5616381 | 639,7526195 | 719,518246 | 2023.04.01 10:00 |
| dow | 179,8283822 | 308,8726611 | 222,6637461 | 234,3348669 | 310,7318494 | 913,3262459 | 2023.04.01 10:00 |
| goldman sachs | 951,4040310 | 572,7522695 | 631,1867190 | 426,5175750 | 815,3723686 | 54,8467390 | 2023.04.01 10:00 |
| home depot | 778,1908156 | 408,4165613 | 943,1274266 | 468,1221719 | 955,7758083 | 994,1774978 | 2023.04.01 10:00 |
| honeywell | 440,2283054 | 512,7488899 | 960,4257557 | 76,9114790 | 829,6468001 | 664,4607780 | 2023.04.01 10:00 |
| ibm | 833,898408 | 978,6487991 | 462,320331 | 496,2400208 | 223,9039150 | 656,1662837 | 2023.04.01 10:00 |
| intel | 32,1249678 | 289,9871502 | 900,2832885 | 165,3403303 | 512,6770127 | 90,4717484 | 2023.04.01 10:00 |
| j&j | 103,1643558 | 383,9325548 | 811,469757 | 393,6446748 | 137,3716856 | 294,5990257 | 2023.04.01 10:00 |
| jpmorgan | 404,7890119 | 839,6265673 | 693,4956284 | 793,7242683 | 620,813065 | 711,5213722 | 2023.04.01 10:00 |
| mcdonald’s | 365,8760664 | 861,8761887 | 553,9509226 | 348,6558472 | 116,7311644 | 588,9264341 | 2023.04.01 10:00 |
| merck&co | 778,9817347 | 571,9149565 | 354,8645826 | 514,7571389 | 653,3530284 | 384,3465212 | 2023.04.01 10:00 |
| microsoft | 848,1765570 | 71,4692530 | 258,7822079 | 990,6224584 | 658,8523276 | 499,2113532 | 2023.04.01 10:00 |
| nike | 803,8465841 | 867,9185284 | 578,4556023 | 845,3558884 | 437,4160712 | 271,7907571 | 2023.04.01 10:00 |
| procter&gamble | 281,7848269 | 548,9342482 | 138,9316020 | 281,9865121 | 109,3515588 | 456,3660225 | 2023.04.01 10:00 |
| salesforce.com | 134,4463901 | 988,7920410 | 299,4871278 | 4,1019677 | 334,8705945 | 21,9114602 | 2023.04.01 10:00 |
| travelers | 326,8654585 | 268,7635336 | 282,5381934 | 554,5621833 | 323,1021865 | 496,4608755 | 2023.04.01 10:00 |
| unitedhealth | 34,7772008 | 447,1419474 | 129,9031525 | 508,2625262 | 350,4964506 | 55,6482602 | 2023.04.01 10:00 |
| verizon | 983,579612 | 750,3172902 | 928,7707239 | 229,2547523 | 636,4960990 | 19,9177119 | 2023.04.01 10:00 |
| visa a | 35,5725764 | 480,3573126 | 675,9763266 | 818,7085513 | 753,2655755 | 850,8822868 | 2023.04.01 10:00 |
| walgreens boots | 169,3584683 | 145,5182705 | 855,1993801 | 167,8384972 | 258,9167584 | 156,1858969 | 2023.04.01 10:00 |
| walmart | 687,3845376 | 441,3236646 | 880,4589349 | 242,9149288 | 32,7212716 | 272,7062741 | 2023.04.01 10:00 |
| walt disney | 697,904294 | 415,4511253 | 356,2653238 | 334,5247328 | 624,4782250 | 43,4787108 | 2023.04.01 10:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7144,311 | 20643,891 |
| 2 | www.google.com | 3543,980 | 34456,421 |
| 3 | youtube.com | 6982,779 | 5233,410 |
| 4 | linkedin.com | 7393,654 | 28387,327 |
| 5 | apple.com | 5909,638 | 65956,246 |
| 6 | play.google.com | 6354,169 | 80229,106 |
| 7 | microsoft.com | 5090,760 | 95456,664 |
| 8 | youtu.be | 8171,34 | 77611,532 |
| 9 | wordpress.org | 3438,983 | 42158,698 |
| 10 | adobe.com | 9621,767 | 11853,661 |
1709, 2840, 3536, 4148, 2698, 6268, 4623, 9475, 6866, 385, 3874, 637, 9915, 3319, 8802, 3023, 618, 8749, 1964, 4067, 9496, 9046, 7654, 6333, 4632, 1719, 2416, 2204, 9972, 9906, 5442, 9283, 8789, 213, 928, 5414, 4614, 4542, 2979, 6787, 7593, 6115, 861, 2339, 3840, 9604, 5172, 5341, 6917, 4713, 9832, 8267, 4584, 6713, 3683, 5172, 2005, 1284, 9605, 3696, 5865, 2725, 2185, 4997, 3618, 6945, 9834