name last high low cgh. cgh.% vol. time
3m 113,5659889 363,6675043 706,8098645 108,6403676 482,6495523 994,3772217 2022.08.16 14:01
american express 490,9019208 695,4543636 268,3094528 248,3692011 632,8173930 776,7493771 2022.08.16 14:01
amgen 571,3966033 196,4769868 226,4628069 315,3379844 29,6779639 6,7354263 2022.08.16 14:01
apple 488,1129542 376,9703101 762,3706483 348,2527806 273,423560 707,5403083 2022.08.16 14:01
boeing 352,9546668 909,9838442 772,6856435 733,3429470 83,9289486 820,3075051 2022.08.16 14:01
caterpillar 392,1347574 645,4205513 812,6509780 156,3005495 764,5317714 271,5264386 2022.08.16 14:01
chevron 902,6183913 779,1749886 661,4863632 715,125561 441,6248061 996,2130897 2022.08.16 14:01
cisco 311,7296215 556,3926964 658,3759704 700,503254 511,3456909 471,3234490 2022.08.16 14:01
coca-cola 996,6268541 624,7606010 159,8948579 287,610451 513,662587 236,1739964 2022.08.16 14:01
dow 553,9513305 187,9936518 576,1829526 207,8865862 912,7627780 280,5711440 2022.08.16 14:01
goldman sachs 139,9794839 621,6494762 325,923460 972,3218436 719,5969235 83,8778255 2022.08.16 14:01
home depot 492,3694841 938,50305 436,1749041 179,9883645 127,3655792 982,7023711 2022.08.16 14:01
honeywell 548,1887576 589,4611058 951,8682397 33,902840 847,6537192 740,1728983 2022.08.16 14:01
ibm 746,7126852 495,4652652 310,5771864 343,8013900 946,2819611 806,3824131 2022.08.16 14:01
intel 457,9854472 371,5830997 351,3527938 286,8995581 542,8744279 361,4930870 2022.08.16 14:01
j&j 742,3929136 583,5903910 47,3231310 763,7926978 36,2580311 258,3454249 2022.08.16 14:01
jpmorgan 835,6010535 147,7818878 883,9532352 165,3398798 938,5350783 923,2897086 2022.08.16 14:01
mcdonald’s 887,2084502 190,4294233 83,5499305 922,8255456 942,5058811 416,9894767 2022.08.16 14:01
merck&co 829,1792258 782,8648282 437,401373 211,2724742 641,3570678 55,5242053 2022.08.16 14:01
microsoft 310,2186626 864,2489852 753,7870644 539,6416128 995,7279605 71,783925 2022.08.16 14:01
nike 278,9935462 904,2207349 499,3198746 211,3284392 499,9923859 194,9363571 2022.08.16 14:01
procter&gamble 33,4035203 209,6737137 760,2631931 198,708910 482,620038 320,2355965 2022.08.16 14:01
salesforce.com 849,8585700 877,8445826 586,9482452 923,8644212 941,8269131 86,4412185 2022.08.16 14:01
travelers 147,2953675 769,6458879 288,9629250 582,3202764 367,7910761 993,1270334 2022.08.16 14:01
unitedhealth 55,1919089 198,5361248 254,5178005 771,1029808 376,6489304 947,9629007 2022.08.16 14:01
verizon 597,8705385 827,5389669 697,9124779 980,8442391 208,7498430 490,4955987 2022.08.16 14:01
visa a 713,723719 816,792133 863,8098650 207,9177171 2,4041709 454,2556865 2022.08.16 14:01
walgreens boots 922,2255629 359,2983417 874,3062307 261,4716687 177,885642 11,8742206 2022.08.16 14:01
walmart 2,9908209 718,2088875 740,2085866 704,4534318 281,5203611 533,1444063 2022.08.16 14:01
walt disney 330,7388916 63,3319999 143,5159651 588,650337 741,9463536 364,6160211 2022.08.16 14:01
2022.08.16 14:01 2022.08.16 14:01 2022.08.16 14:01 2022-08-16 14:14:23 August 16, 2022, 2:14 pm 08.16.22 16, 8, 2022 20220816 02-14-23, 16-08-22, 1431 1423 2 Tuepm22 it is the 16th day. Tue Aug 16 14:14:23 MSK 2022 14:08:23 m is month 14:14:23
62474294984714322182996276511681594782718269793979
9757126359696794464132988668101458249799877075003505
1654702281139075269468845304726433072119289716118883
6533931106346411216486121285332704253592372368162
92985827152456263796663709803111726124916971397469
354577318361478520931425711539590566258767272443932
6961611574452133136522049632447171826552555716802693
924431476348424645352122686696376328648020419796239
4199835072686828768520563867031723124526376278370
277912595883693423501825461623527605191574878763272
4565962865662282142232832396255748086812230751498724
4410788871101580538691445970583089214884244586496851
36733452289589945543323428425268628525504903412947
5065204225513914811038647590320865289442803330347842
205388979686595587787235147659939378416501231926740
18118063296620588576153180459718215736875426076815
211320731230862527568934112365012022294273355412533
8140146327584960242870839225297238361868734713158866
3755251587001427560837399014675772183453209872724773
70344260134305430133039168991194789072502122156478
5762827883696622121064294045196691616259295047328
79522999385581799295744291752671165475847813696005
749046233243597003179034417297000643772017467285
90229226142414522878105475779899948349592726265019
8964882232903901662966229750148814352371422873744086
7924566257970787386019207928742727677659527228344
132995259016212739193031060309249494890812632724921
491388324592897355751564266698832050214460374391328
4653136744657215953534565922649567319438112975576629
3643650963262897874727840506895532065363009749881
12265374559519227428754625524470508664260242183774
58262556850314293347960798028109103944519120918854
3792674958823142205132213864083191147337587817408
998371037613790784594785733699352336931166684815941
9233459812926138341692872036881685183810480897732564
53395836711273001708629069841595102840174505995987
40649201197401415382101283674281653883168268779703
723215876498897749611675720610020493114206038878013
7499267221761484717579540623867973089493782764473
8256571489291158691446947177570631043726550580423284
5450190987128364343047740696630221509111384951582
829284528042762398241165077931641408085882132479834
494291962327614790634680414051784609804837864648
75689795765257291259433588341594838016998855146548
# site
stats hit
1 www.blogger.com 3892,574 71929,36
2 www.google.com 5782,666 79216,908
3 youtube.com 6453,533 67269,119
4 linkedin.com 1052,358 24471,911
5 apple.com 7910,986 79411,131
6 play.google.com 1446,146 13886,718
7 microsoft.com 9470,665 71653,210
8 youtu.be 2162,796 86411,606
9 wordpress.org 3690,584 64069,948
10 adobe.com 2493,433 85451,895

5272, 703, 2581, 6756, 7751, 3878, 9451, 8675, 8222, 8260, 9409, 9867, 720, 7736, 7882, 4700, 6814, 2000, 5211, 1827, 6817, 2166, 6761, 2366, 1609, 1159, 4939, 6261, 362, 707, 676, 1397, 808, 6884, 2151, 8980, 4415, 5235, 1986, 6158, 8226, 4612, 8342, 8822, 4867, 6946, 4934, 3032, 1738, 1759, 8626, 2857, 1883, 4216, 5691, 7463, 7690, 7080, 2945, 4734, 5430, 3354, 22, 6104, 6301, 5649, 8601