Table 3155 stat 138 time 2023.03.27 19:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 644,5067883 436,6673734 191,9447177 470,9297276 41,2828630 595,5831699 2023.03.27 19:58
american express 790,2854359 321,9350033 5,3568388 253,8290615 861,588974 225,8508611 2023.03.27 19:58
amgen 568,9426765 292,8250901 173,6074881 838,8167778 115,2747145 484,3047898 2023.03.27 19:58
apple 220,9544441 235,2599743 238,8298070 843,271583 116,1637990 962,1196041 2023.03.27 19:58
boeing 521,2146464 948,3823854 274,1732912 234,8413778 116,5253128 666,2885039 2023.03.27 19:58
caterpillar 133,5053011 106,2470772 780,5894327 552,9994476 544,7863842 260,7811838 2023.03.27 19:58
chevron 616,1025658 808,7314339 267,7705037 851,7870026 985,7997035 170,2586937 2023.03.27 19:58
cisco 973,4026344 100,889623 928,7665393 378,607478 272,4827477 308,518558 2023.03.27 19:58
coca-cola 73,8596918 52,6160571 646,3107250 397,2622670 413,2055830 993,6796556 2023.03.27 19:58
dow 976,8447388 467,9612366 644,6360460 220,6174369 39,3200016 706,9666274 2023.03.27 19:58
goldman sachs 87,838652 28,3583811 567,3352001 410,6387933 195,4615401 255,8409678 2023.03.27 19:58
home depot 772,6520912 104,1855558 857,969356 865,8337607 941,3318694 795,5861166 2023.03.27 19:58
honeywell 967,149274 204,65957 335,9099525 973,4214697 993,5981 780,5604305 2023.03.27 19:58
ibm 336,1900875 200,5306899 651,4540740 372,4238926 107,4748923 609,9638393 2023.03.27 19:58
intel 572,4746596 797,5135022 806,5925972 100,7744443 607,3031722 781,9424534 2023.03.27 19:58
j&j 213,7542628 364,2069422 755,1437738 767,906589 334,9665964 621,9854888 2023.03.27 19:58
jpmorgan 421,9930063 409,5268355 468,188296 491,397264 493,2882748 553,3000180 2023.03.27 19:58
mcdonald’s 880,6528474 75,4883964 956,8555020 431,1691441 610,7947729 376,3646255 2023.03.27 19:58
merck&co 938,1434589 455,2724079 110,766330 258,5307255 70,6672779 58,5375379 2023.03.27 19:58
microsoft 686,5482358 577,1795965 836,1304929 480,7173824 783,5540766 206,7393597 2023.03.27 19:58
nike 410,6366285 908,193432 431,2845899 384,3699479 428,8392530 642,5381039 2023.03.27 19:58
procter&gamble 915,9002522 69,9855253 567,1263903 523,2536374 674,1003273 433,5111364 2023.03.27 19:58
salesforce.com 231,9128482 229,141603 467,4342974 753,8765032 71,6620235 895,5023271 2023.03.27 19:58
travelers 946,2798150 872,3746620 119,5146306 912,349540 415,9815951 21,9824128 2023.03.27 19:58
unitedhealth 108,5435423 236,7826112 644,6692840 294,8746896 582,5222663 888,490567 2023.03.27 19:58
verizon 956,6423696 925,274895 305,8214062 530,2510064 102,4020915 626,2202891 2023.03.27 19:58
visa a 916,5384341 255,3316048 520,2757222 314,6280144 819,5500677 411,4631339 2023.03.27 19:58
walgreens boots 220,7043732 338,8014837 227,2266732 850,1832030 869,7761002 211,1734358 2023.03.27 19:58
walmart 597,7405090 425,6987274 143,501105 919,593224 588,1742594 391,1085737 2023.03.27 19:58
walt disney 450,7049447 736,2692459 255,1472136 732,4743640 851,702031 276,782261 2023.03.27 19:58
2023.03.27 19:58 2023.03.27 19:58 2023.03.27 19:58 2023-03-27 20:12:02 March 27, 2023, 8:12 pm 03.27.23 27, 3, 2023 20230327 08-12-02, 27-03-23, 1231 1202 1 Monpm23 it is the 27th day. Mon Mar 27 20:12:02 MSK 2023 20:03:02 m is month 20:12:02
1264166047225000763835531178402580557420247776557437
246551571107586154466160270924331937407653010723566
4062749636189636320751953509964910853466861871271364
748576075983227031663439466135455712495672277185097
5590535958809389389351558850204911228932656417204
8637862940575957117222595323593123138796706810704584
64346924744836870627590183948549321248652326922
936630985626252438736458367517737244718111287549290
392088546421883321683259477574153999125173825911427
493506295859105982366575043311412435946630744381919
82802630821198862906225479097534731338987817323289
316734703901959514569653107781245675406328546789981
130523799751231963149692750803077654960243772961627
3979725318605671314997838641168663832683777736372
13228051424692535988555350708086715545932847924849
715534242831719376952910293780605566195854133545222
266204016427736272198121447135344543253728159221442
834185477476357639278711283222913457600803169874566
5092774349501329964623108321843978998462881438022504
8466311637573519474175821966487444851222576078537
84932833417048643295493574163176302548255743699882
147832793908235227678038380774942149532655648137009
80994375971546819291020611580270396518390777663262
9271142454437656750377942875234540027681261194109251
585967541337719523032284851635842756603135235604834
2751529875609018277337311510825975184493326383040
9951022276972577592231944514669704919365957013695
6781159693226420841941167255612146825975345808822
2779588635628067189541247127967449647765261634985
54467242818119064948774549614279569499648424156013
811714419625817423546887398108826805132262080047065
59544684203718266467472089830264447593973157261
922954937505773667827584053373762599900103963146276
46682399525719257606801375725775283155765433661
3020798526855885458023905482271496823517574451842756
8632623546596267855052951874984316472413148572107502
627070128444721449363933451615369169686629020835691
7988570585398338658508410529524645520727868244195
829418169846688491232545600132181977550346486156991
1419285569271891513213561504751416352144579099865
42008356437050045388837267490145518429725676183943
1805708192241472470735417419404193616210681969402
48623850509336567323345445919863397552383928779602
6587138685596007505280623273158728522649985685648846
# site
 stats hit
1 www.blogger.com 2402,98 17224,986
2 www.google.com 579,671 64422,838
3 youtube.com 8091,244 69331,434
4 linkedin.com 8437,935 93887,954
5 apple.com 7402,810 28090,279
6 play.google.com 9682,954 56366,173
7 microsoft.com 2184,48 15813,823
8 youtu.be 9037,199 70745,144
9 wordpress.org 2966,880 12935,355
10 adobe.com 5502,774 19182,360

8852, 8603, 7319, 5594, 948, 5096, 4015, 2666, 8402, 3526, 7970, 3356, 6257, 2269, 8818, 4158, 3791, 5860, 899, 6523, 9832, 2328, 8438, 8335, 5889, 7231, 6823, 624, 7485, 7072, 8752, 3970, 3990, 3651, 1283, 6733, 1790, 4961, 4054, 7068, 5155, 3799, 4884, 5056, 7314, 8670, 3357, 8608, 2469, 2233, 2431, 4867, 8026, 4448, 3122, 2020, 5813, 253, 240, 3063, 7436, 3619, 4372, 8138, 4485, 592, 9336