Table 6401 stat 4180 time 2022.11.30 23:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 446,9008056 49,481086 731,3143861 393,9462572 881,4997732 406,762677 2022.11.30 23:16
american express 622,824021 207,4632265 579,4239865 916,592802 681,4605714 667,7573299 2022.11.30 23:16
amgen 302,848000 915,2720573 85,5558893 690,5306575 457,7384757 579,1878721 2022.11.30 23:16
apple 53,9715107 134,9342441 471,5398334 11,936202 622,2168123 557,2017341 2022.11.30 23:16
boeing 641,4728754 261,3218050 933,9278361 80,2356819 13,9949329 508,976052 2022.11.30 23:16
caterpillar 551,1977437 628,75170 936,2070286 196,9890811 179,3295182 923,6498232 2022.11.30 23:16
chevron 869,9338369 743,4915870 151,3002899 693,7914478 773,9543353 114,7066121 2022.11.30 23:16
cisco 882,1923876 942,8948074 188,4500330 992,7381425 648,6206751 745,5839960 2022.11.30 23:16
coca-cola 827,9410485 573,62429 271,4964022 656,1399181 430,3995093 631,5808881 2022.11.30 23:16
dow 700,3248261 372,4729645 279,4855885 180,1613327 678,1218704 57,8652965 2022.11.30 23:16
goldman sachs 572,485524 603,2196800 669,3490984 803,4969311 290,3767530 503,5607134 2022.11.30 23:16
home depot 873,1592399 700,3033941 559,3321365 884,2585483 657,2566179 731,9361238 2022.11.30 23:16
honeywell 742,9110893 98,4201824 33,1535964 286,6048630 202,8889177 824,8713762 2022.11.30 23:16
ibm 238,6282189 368,5281629 5,8714811 89,8781270 31,7895077 182,5894701 2022.11.30 23:16
intel 122,658031 848,7786067 323,5795311 715,646273 491,8121868 485,5235799 2022.11.30 23:16
j&j 965,7702885 129,1679318 659,9529858 40,8972221 581,4076151 425,5861764 2022.11.30 23:16
jpmorgan 279,5142611 464,3098170 304,6458243 899,4254129 711,7473055 204,340484 2022.11.30 23:16
mcdonald’s 327,9187500 99,8174568 731,5834853 341,6967198 354,4694795 864,129798 2022.11.30 23:16
merck&co 423,9039594 910,36698 312,3355867 590,5906705 849,541495 900,1536166 2022.11.30 23:16
microsoft 700,7997746 579,4116012 547,7830490 446,8739164 702,5443252 691,4327355 2022.11.30 23:16
nike 128,324098 130,4815840 502,9941068 495,9243544 898,4047656 928,2096405 2022.11.30 23:16
procter&gamble 740,5178704 800,5902000 572,7007984 744,2719936 501,3228460 683,476529 2022.11.30 23:16
salesforce.com 106,1292443 921,8076937 673,6129424 241,8013797 645,3698844 283,1472413 2022.11.30 23:16
travelers 364,7775274 72,2620572 183,9996199 472,9226451 517,2720086 513,895100 2022.11.30 23:16
unitedhealth 972,2566616 362,4733799 579,450983 521,6854023 175,4426020 493,8479119 2022.11.30 23:16
verizon 56,7335252 649,7008964 104,9322553 848,4674007 710,9197334 729,8920755 2022.11.30 23:16
visa a 919,2011555 814,4368433 473,3275657 526,4459711 584,8878567 919,1637346 2022.11.30 23:16
walgreens boots 933,4403837 849,1072975 883,3422329 955,9385298 76,6045008 639,1791675 2022.11.30 23:16
walmart 537,4875638 646,2465386 407,3760259 139,3266503 577,9533346 763,503454 2022.11.30 23:16
walt disney 281,2898467 496,8651274 178,4156673 29,1106583 856,8779988 218,7390365 2022.11.30 23:16
2022.11.30 23:16 2022.11.30 23:16 2022.11.30 23:16 2022-11-30 23:30:05 November 30, 2022, 11:30 pm 11.30.22 30, 11, 2022 20221130 11-30-05, 30-11-22, 3030 3005 3 Wedpm22 it is the 30th day. Wed Nov 30 23:30:05 MSK 2022 23:11:05 m is month 23:30:05
173229603170314512182119699675030209339621676968278
8934982926131004906972431592443167181927695169757
971758725554327014949691363825074207471305579156
37875432570929953902815784854026528387348232362263
21368440414456156768510387901283382116793033019063
474950199165829844515809547538381113653111866194353
63133515777111831107949138889114521315310767547
87494356871475546801647326783122111667218595797952
2925944490814637129484245415857989018851117859492182
49621633444587150282081338930145422491540069905546
391839264627786018008156192262255061646782269481069
6551380920553590382548664475398893351132845279675157
7165852330579206216945927239397410187693739426860
1508281638148769821374108691867753371700802077595889
489263682875297845405671912851331301611671075893762
6077011866515444260521631321074769597810636047
354569755851282840762143923125262092289635259621634
7189403386551741884542075757556221240527659395135
69603410303612903834464599943112384909732355805602
834184203830457239737838467574176785847282583135879
28625364731437179111310719358348579335251751963
6283573259123619705749796666890390728638687296975
2701984541494940828984742125284125899261728354386431
33567751437448151153474510904544851413328894580
2560317632327188004452513103114969329260736254219
222315072784819469912675215450777549378747384899666
8598821570489923323759064794919780205330415183433949
2598357815335555499281832798211594759307296930849854
138176240117768562397659048377996718650528086936797
19139959711499626670123515603738803560801583907535
679082557888346719339186845658662926549875068146397
580549384554340586968767499167035114806239949434
91947573307537562668505538283360551222216543418493
268370145230836417969546100078247574895135629598
2097300463423076780395611106760435289277846510657757
966718870433203287457332899425497013817741849151871
3796941829502869834854219958109542439225645338556231
7612796845232417331430248502609429222216174080094954
9890472981726418229811572796049306121202814497058
702415395264464162659425939212265455273688363231
685166344869897329903064275219996507761699447992673
735322955426926430539394315452398379442262064269952
79659413236650387746763987427397545764364335517436
317465517281787581365156642924475339046661192309075
# site
stats hit
1 www.blogger.com 2872,798 26245,596
2 www.google.com 5410,880 91289,928
3 youtube.com 5345,226 65513,269
4 linkedin.com 129,978 35026,124
5 apple.com 6288,82 78806,368
6 play.google.com 63,920 12116,330
7 microsoft.com 8243,302 99036,705
8 youtu.be 2246,228 61151,512
9 wordpress.org 252,874 10728,567
10 adobe.com 7534,21 49313,288

1483, 2585, 9070, 7543, 1705, 9951, 2434, 9145, 3147, 7696, 2301, 5677, 3886, 8574, 6269, 6543, 7019, 9006, 2951, 5977, 7771, 5557, 9170, 5655, 886, 7741, 6163, 4226, 4754, 4136, 4250, 8773, 9806, 7356, 4328, 7412, 9260, 2304, 7669, 746, 1307, 1740, 1904, 7518, 8763, 7680, 2332, 4279, 4232, 4894, 4967, 658, 5273, 2656, 919, 1494, 1888, 9695, 9197, 448, 8865, 971, 4580, 3334, 6885, 7370, 532