name last high low cgh. cgh.% vol. time
3m 676,8947784 156,6421186 989,3902135 882,1356885 734,1515185 504,5409652 2022.08.16 13:56
american express 852,4534373 959,1103620 271,5937309 163,9071351 265,745209 142,1950089 2022.08.16 13:56
amgen 248,2028234 896,1900647 639,6010942 481,3154037 496,6363304 957,4858134 2022.08.16 13:56
apple 27,8403132 621,7605618 991,1256370 302,8445159 579,2606156 954,8494968 2022.08.16 13:56
boeing 854,1171995 756,1191311 192,8979465 314,4390087 101,2102541 629,7402465 2022.08.16 13:56
caterpillar 811,1098898 56,3072207 746,131723 793,7727640 853,4145358 533,8453171 2022.08.16 13:56
chevron 540,8348525 690,1192470 96,6447107 968,9498146 762,7253755 69,9536305 2022.08.16 13:56
cisco 623,3830855 393,7240918 593,217125 464,4046876 132,5199883 712,8778223 2022.08.16 13:56
coca-cola 533,5049423 650,3866459 919,1839119 232,4596508 19,9217957 579,1142324 2022.08.16 13:56
dow 566,5476414 64,3284165 273,1329924 282,8963387 516,6746860 620,1094172 2022.08.16 13:56
goldman sachs 696,847686 514,8280007 605,2260130 706,1379173 731,3564092 525,6504332 2022.08.16 13:56
home depot 540,7565260 110,5590852 678,6889816 673,2448279 237,7373643 573,5096397 2022.08.16 13:56
honeywell 870,8552911 406,3864345 530,264087 496,2263755 112,99564 55,7159340 2022.08.16 13:56
ibm 236,7601990 853,9669245 117,3784143 617,6569290 135,7274416 216,8132617 2022.08.16 13:56
intel 417,8893317 59,6530461 627,6313339 163,4970526 487,5686640 883,166020 2022.08.16 13:56
j&j 595,3793386 243,7062499 389,2973535 422,6252643 58,2760350 592,1741605 2022.08.16 13:56
jpmorgan 654,2095464 831,7893894 937,471036 603,3534110 936,6607406 7,5631311 2022.08.16 13:56
mcdonald’s 292,1691427 61,7786993 738,9436707 795,3328793 323,382787 40,7123042 2022.08.16 13:56
merck&co 336,4613130 338,3931845 737,9297571 567,3917971 140,3984344 182,762913 2022.08.16 13:56
microsoft 446,7838375 430,3819732 445,4361593 945,7366524 605,52879 515,3431085 2022.08.16 13:56
nike 949,3106529 676,2719677 349,7151169 984,6845636 177,3218402 78,9137777 2022.08.16 13:56
procter&gamble 252,6450930 306,3909007 44,4867612 467,4890653 271,8968942 871,7151766 2022.08.16 13:56
salesforce.com 333,8161426 452,9383552 821,9671806 282,7703889 278,9574514 43,6267649 2022.08.16 13:56
travelers 672,266284 312,8489981 349,3890765 763,6000657 35,683505 990,776969 2022.08.16 13:56
unitedhealth 555,4581582 567,8257102 355,4378006 541,6881057 254,9927156 626,753736 2022.08.16 13:56
verizon 959,9079246 845,2377294 865,8881190 864,5379442 914,1758227 387,2632157 2022.08.16 13:56
visa a 565,1497179 863,5990687 218,8542477 677,7731799 313,2435277 599,6674582 2022.08.16 13:56
walgreens boots 681,1397766 356,9352713 133,9820247 11,923881 890,8564072 330,7553252 2022.08.16 13:56
walmart 744,1946118 293,6592733 371,6802115 922,9353336 830,7857703 534,479977 2022.08.16 13:56
walt disney 640,2111677 821,9524238 455,4200674 620,1360235 560,9754458 72,6923361 2022.08.16 13:56
2022.08.16 13:56 2022.08.16 13:56 2022.08.16 13:56 2022-08-16 14:09:38 August 16, 2022, 2:09 pm 08.16.22 16, 8, 2022 20220816 02-09-38, 16-08-22, 0931 0938 2 Tuepm22 it is the 16th day. Tue Aug 16 14:09:38 MSK 2022 14:08:38 m is month 14:09:38
820847511496829896167992647406214976905275481552628
2553229195773244316459156668211814518383297849622
716594917292217415208567456173146258643772452662860
777548335180517217896714998380927075754736713268742
7725227451053227744419353077507976868023361084299486
49602207326667105145588175221465647741150125787873
81335531401372121435379177973777907795517651574167
768132049349785589545413286129644550447690457758172
8140353634982259976980371508687763163547613414202382
4817302291066317346838576515733312491541576178637136
74035776879794083831062968645132567168557964296541
49761496840066786824371744636667452303668932992880
24765689949734202775989079598651927918693822087333
32653161889414524653524619409891146240158518794449
913777905757679351994554269759872803534136878567443
7360747561378465308049823139555968316900134239671349
987171022912563462706997569789559949859978613352118
864755114171416473429804713213739831786851150317242
705815021253525845766225519331913267421674112954340
26091744187607954068052613573388619331870339698104
9525923592043235699646083109405676378788985441343
6857936860204359275747491939341248186559767917615248
387228737037525469052971799261040438292109439748332
488731187505925220333519365927370882714761942454210
901929919836744380119943181568964873320592252169990
3918744957227845113439557274723847660772655396677
1224954728544750851234758148689016468157222098130
17638651293333301708853137663659611093662024658
4685100568006484120797536836659818003334489269121138
6012211231137536961268842000270896294805708613552170
7413724853599889392942677118580099732092955222247946
960972955472210569160535039858014463183969950455835
351089527367756304042379096281855065130716197833821
349812723462739162372325185432956156016753812885606
924187914870192716229227802377041505491171398349537
925037927224423393511254965398593327580378926
9175981981299535392374436868928040469192270711524930
552118027398720596886283350080284373724211441858468
148189318351171889711296330343637281978772960843
3369637819181455426952999958510142981902404446673
4053114380359921634722702687760725244181865190556211
249199593421545589069075790166532236708133783946856
399575979008108225802977906515227083560959347247612
553215783050829857777336271136013461129856422893209
# site
stats hit
1 www.blogger.com 1882,891 79319,819
2 www.google.com 6518,400 37131,253
3 youtube.com 5570,611 55733,115
4 linkedin.com 4398,622 69177,171
5 apple.com 6953,378 79717,27
6 play.google.com 5136,722 16090,557
7 microsoft.com 8347,448 41240,19
8 youtu.be 6765,625 33905,865
9 wordpress.org 5154,133 68272,168
10 adobe.com 5315,55 41945,89

9768, 1038, 8943, 2940, 712, 7854, 4812, 6277, 7538, 6053, 9849, 8939, 1526, 6486, 4805, 8707, 9395, 560, 2484, 1055, 6702, 1125, 2323, 801, 3859, 3646, 1552, 4879, 3195, 5143, 8734, 2571, 3593, 6465, 6629, 9272, 6428, 4843, 7796, 8610, 2497, 5363, 4839, 7125, 1606, 6032, 6116, 8467, 1733, 5785, 2451, 1691, 5451, 7628, 2177, 4902, 8492, 8721, 505, 1363, 8113, 2449, 5997, 3937, 5847, 6090, 4777