| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 818,8563239 | 996,7389361 | 492,2816495 | 589,2755820 | 956,5865266 | 477,2642238 | 2023.03.21 21:05 |
| american express | 552,1090275 | 525,2665358 | 853,2581371 | 184,2520103 | 144,6273317 | 654,1302079 | 2023.03.21 21:05 |
| amgen | 434,9636379 | 392,5957783 | 199,287694 | 255,173670 | 885,2516690 | 756,3767070 | 2023.03.21 21:05 |
| apple | 533,3457067 | 652,4893562 | 932,1297659 | 753,4841542 | 239,2782512 | 750,918941 | 2023.03.21 21:05 |
| boeing | 536,9339342 | 344,6796605 | 561,9975666 | 810,9952481 | 961,2013258 | 591,1600161 | 2023.03.21 21:05 |
| caterpillar | 230,8460996 | 178,1151883 | 98,9336861 | 492,6310869 | 280,1441841 | 121,2116259 | 2023.03.21 21:05 |
| chevron | 274,8740230 | 696,5127432 | 153,4464700 | 605,6886624 | 381,9485415 | 368,9416700 | 2023.03.21 21:05 |
| cisco | 946,1781912 | 936,9073125 | 380,5279444 | 68,6096121 | 374,2447115 | 725,4718124 | 2023.03.21 21:05 |
| coca-cola | 179,2166955 | 103,4577902 | 361,2233423 | 669,6348294 | 98,3651962 | 148,2496393 | 2023.03.21 21:05 |
| dow | 811,7522098 | 938,1920703 | 701,3066244 | 134,6468593 | 485,706582 | 554,8643325 | 2023.03.21 21:05 |
| goldman sachs | 599,6215001 | 474,9726465 | 866,1987449 | 445,446090 | 416,5473581 | 502,7763198 | 2023.03.21 21:05 |
| home depot | 770,1718151 | 411,8680654 | 537,5587218 | 118,3486773 | 311,560062 | 541,116827 | 2023.03.21 21:05 |
| honeywell | 363,6744877 | 658,8474462 | 745,2127135 | 712,3437483 | 834,1857232 | 317,7004250 | 2023.03.21 21:05 |
| ibm | 385,7608536 | 745,7999083 | 308,2474330 | 576,789118 | 419,9873773 | 947,9562593 | 2023.03.21 21:05 |
| intel | 546,646817 | 305,8570304 | 121,8456841 | 868,4833184 | 520,5272548 | 331,2653175 | 2023.03.21 21:05 |
| j&j | 740,425431 | 609,5741818 | 229,9254605 | 275,6127343 | 686,196406 | 413,9945255 | 2023.03.21 21:05 |
| jpmorgan | 267,9888706 | 74,6863216 | 976,204144 | 642,5223467 | 86,9475174 | 379,2057838 | 2023.03.21 21:05 |
| mcdonald’s | 793,2480900 | 689,3133730 | 775,198667 | 579,5153130 | 63,1877562 | 90,2906760 | 2023.03.21 21:05 |
| merck&co | 114,3641014 | 903,7995306 | 384,3160526 | 794,6508155 | 305,8674933 | 337,2811709 | 2023.03.21 21:05 |
| microsoft | 888,9797179 | 803,9730036 | 927,1828945 | 179,7204366 | 431,8678895 | 34,2063292 | 2023.03.21 21:05 |
| nike | 887,6125000 | 721,9501658 | 800,8111368 | 241,9134727 | 176,1442518 | 713,5589802 | 2023.03.21 21:05 |
| procter&gamble | 460,5070593 | 210,7652275 | 375,5469327 | 47,2624601 | 527,8499158 | 236,4538857 | 2023.03.21 21:05 |
| salesforce.com | 33,4142509 | 175,4637947 | 282,2081317 | 670,1698964 | 820,3917660 | 120,6208877 | 2023.03.21 21:05 |
| travelers | 203,3609038 | 534,3781409 | 505,2473635 | 937,9654599 | 754,1469166 | 730,1289752 | 2023.03.21 21:05 |
| unitedhealth | 694,7770856 | 392,2204998 | 627,6268988 | 674,6598117 | 42,8487076 | 124,3232900 | 2023.03.21 21:05 |
| verizon | 57,7937302 | 493,8774709 | 186,6132484 | 498,3883988 | 974,327188 | 766,4793076 | 2023.03.21 21:05 |
| visa a | 280,7036607 | 445,345049 | 850,1754547 | 164,5444265 | 952,5549152 | 765,5795416 | 2023.03.21 21:05 |
| walgreens boots | 182,4393117 | 240,2229637 | 288,3629595 | 546,3448585 | 157,394399 | 223,3421857 | 2023.03.21 21:05 |
| walmart | 653,7206879 | 730,6268403 | 753,4971242 | 107,334888 | 201,5509152 | 68,513621 | 2023.03.21 21:05 |
| walt disney | 726,2314737 | 596,6789100 | 786,3607147 | 259,9682029 | 800,4978048 | 191,880455 | 2023.03.21 21:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9579,440 | 17012,920 |
| 2 | www.google.com | 9883,526 | 32244,946 |
| 3 | youtube.com | 7392,223 | 31103,69 |
| 4 | linkedin.com | 5815,151 | 1804,389 |
| 5 | apple.com | 1586,9 | 92834,299 |
| 6 | play.google.com | 1932,507 | 20569,90 |
| 7 | microsoft.com | 7259,886 | 80576,20 |
| 8 | youtu.be | 4481,653 | 44130,406 |
| 9 | wordpress.org | 928,612 | 32561,82 |
| 10 | adobe.com | 1370,649 | 2680,877 |
3379, 4520, 9628, 6471, 7687, 1648, 1518, 15, 601, 4855, 4628, 8056, 2171, 2111, 9135, 7357, 319, 7398, 280, 9662, 3329, 723, 3852, 5221, 952, 1580, 8990, 6321, 8502, 9811, 9303, 149, 9043, 9567, 1415, 7289, 537, 9589, 8749, 8839, 4885, 5279, 55, 5033, 30, 6193, 2010, 8953, 3887, 374, 7747, 44, 5672, 2671, 4442, 4120, 1929, 3200, 998, 539, 3075, 359, 3072, 6136, 7830, 2259, 4170