Table 4457 stat 504 time 2023.03.27 22:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 474,1808122 387,7337012 982,6401486 687,2917493 916,1598347 186,7688364 2023.03.27 22:14
american express 159,1270042 934,8898795 727,7003765 989,5144479 659,7660454 534,5602083 2023.03.27 22:14
amgen 638,3556313 484,4562709 136,9298390 507,6092166 111,8938575 343,930827 2023.03.27 22:14
apple 534,302310 385,4499493 190,5704082 219,3486373 697,1536746 239,4241963 2023.03.27 22:14
boeing 854,2282811 938,5127822 994,4727260 73,6328498 828,5571471 90,9636043 2023.03.27 22:14
caterpillar 487,5957826 573,5976372 490,9157386 691,236461 946,755518 474,1360352 2023.03.27 22:14
chevron 646,6923809 485,3433723 846,7231892 767,7001065 951,7062126 213,9457967 2023.03.27 22:14
cisco 179,2858790 579,72957 843,6677671 970,3300121 264,5437208 927,7531897 2023.03.27 22:14
coca-cola 459,6183692 777,4054288 694,2504311 541,3398809 942,261363 683,7888673 2023.03.27 22:14
dow 749,4508216 489,7007956 157,7018624 646,3359727 987,2252386 343,8307673 2023.03.27 22:14
goldman sachs 893,3141682 161,1565553 858,884286 909,3173481 707,6865806 723,4007186 2023.03.27 22:14
home depot 937,2642408 740,8798235 291,4238525 669,397024 874,1576645 740,317082 2023.03.27 22:14
honeywell 859,3870901 368,8472680 612,7109490 678,5053343 26,8388145 662,8830059 2023.03.27 22:14
ibm 927,5716344 201,6340407 258,9231309 35,1952265 188,7753586 75,4777487 2023.03.27 22:14
intel 200,7437406 517,738850 901,2579490 106,7609318 645,4732739 608,2573677 2023.03.27 22:14
j&j 185,2862349 762,2093399 125,4245915 93,522924 996,2926998 686,2544407 2023.03.27 22:14
jpmorgan 216,7210923 450,4032022 496,5247171 881,6956618 269,3984018 769,1698626 2023.03.27 22:14
mcdonald’s 656,8751398 930,3013897 349,5389940 559,5326364 825,3214594 742,9502782 2023.03.27 22:14
merck&co 746,8343220 3,7422765 127,6889036 996,3428524 410,4463843 746,9064467 2023.03.27 22:14
microsoft 971,6270054 602,2395589 26,3716551 410,6817578 247,3402156 983,5952084 2023.03.27 22:14
nike 879,5419049 128,7044384 863,8698209 655,6094149 704,6572871 352,8311646 2023.03.27 22:14
procter&gamble 346,3484085 174,7561865 794,9200715 662,7658940 547,2647414 6,5724839 2023.03.27 22:14
salesforce.com 636,4148742 254,8831912 755,2373891 478,6342993 779,6062441 339,6426580 2023.03.27 22:14
travelers 476,9934541 252,1802078 651,6037642 12,9969318 952,1853893 753,7469654 2023.03.27 22:14
unitedhealth 106,4157513 513,6525375 680,5183121 225,3168891 933,4792630 200,6882760 2023.03.27 22:14
verizon 716,6784797 323,4959459 285,6613128 139,7607887 655,3906767 941,3055080 2023.03.27 22:14
visa a 994,9523689 303,9466135 138,555579 693,2432189 471,2064382 895,1518017 2023.03.27 22:14
walgreens boots 725,1207777 469,6579365 600,6687709 346,3166925 347,6687877 812,6319743 2023.03.27 22:14
walmart 330,9512422 393,9848674 342,3337594 291,3363597 286,5928150 283,4238864 2023.03.27 22:14
walt disney 648,9765520 667,1196819 183,5628615 272,9077404 683,7401742 566,2836797 2023.03.27 22:14
2023.03.27 22:14 2023.03.27 22:14 2023.03.27 22:14 2023-03-27 22:27:34 March 27, 2023, 10:27 pm 03.27.23 27, 3, 2023 20230327 10-27-34, 27-03-23, 2731 2734 1 Monpm23 it is the 27th day. Mon Mar 27 22:27:34 MSK 2023 22:03:34 m is month 22:27:34
9119756241319108781070621861400932564273491948518184
73849585967562244511111939972575751484222423317759
1965779565385734539848262646197629542692703099636850
32528682642836207939401627919356421440834343688922
38019910107198304172398480794877174680533142309496
916436085260697080598331779341462939380450624676746
2853567354936438154565407258245124904180592823436
8280297336996001303899946706558285923893205580329061
2154102121311491432583612453987580793254785133136261
614823254129355167444878467469098543164555532281
674451479617297650377636573573393869793566153297863
482418716819269916193260694633998152538793220648054
66143928355789258578416677221513749699386886245060
8328427948489764537075262345797219375644458433118729
37953584390759788293907996008175770950837043286595
6363919370842444184225794536864589278062537076211451
83216716690482221258870257291885316021906854192049
290166659936131990186978703662753898284434917613988
5317795819470335210184496884160646792054362293900
5533701134898927969123055979474988549567282058769127
6617503080601778373965111813038114930193129956797
7531783789838075196945751204581036675686833659058055
7048933368626516351991519510772832658741753199954203
2712159579421815248641373374449992493644809359085984
9240665443093549131454787646216034555651845416781
707094666125903221472144924571854219823884988337388
920755124561867556352732757880075741995104237071053
871919585236803471513329662162436314230792288892561
613117938822706966181943305372464917534532183741612
225015799430107848921735678426630031712369941142169
8018477875728130183868598782281537128868611252952119
44528036356325294683536792503721207859966964269548
4073603835875714317924658405954193230941749436284
88463148524732346079418893871535808946738353175675
4149866228940671046929259740678412525320428048198
75553703396238468122539744948719980738458063727217
6661960196586230538574754019330585056199513085043562
7737263842209734157976399157755919752115296481631
3528729144434379298163802418458492297533960944238
80474595866398135213980133781907913825240011070672
90969004010721986246727183526921531677517433287184
916880819362660451092079218361062677884825929869134
972047233789515637299045477994672821817610763377041
3404962847541998625033667655592474276252468885354426
# site
 stats hit
1 www.blogger.com 4642,459 7619,864
2 www.google.com 1628,536 20351,166
3 youtube.com 4985,458 64074,434
4 linkedin.com 6570,589 5812,236
5 apple.com 9249,199 100,635
6 play.google.com 7911,671 37684,862
7 microsoft.com 2960,215 33005,650
8 youtu.be 676,981 9189,532
9 wordpress.org 4392,169 39483,602
10 adobe.com 7038,599 76730,203

4081, 7126, 6934, 9212, 9492, 6832, 9322, 9159, 8745, 2138, 6572, 2941, 1403, 5290, 6633, 7941, 3664, 676, 4548, 9519, 5441, 238, 1794, 6225, 5049, 9087, 5816, 9872, 987, 4604, 2472, 8332, 7611, 6733, 8895, 6196, 2600, 9099, 5831, 4932, 3685, 2499, 6045, 6719, 7532, 4651, 3867, 6138, 1990, 3634, 9120, 5221, 6263, 6113, 9642, 2973, 5062, 2828, 7842, 8138, 869, 5375, 5770, 6211, 4382, 8644, 9674