| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 960,1033209 | 749,8107216 | 480,750992 | 101,5102768 | 850,739641 | 101,6737531 | 2023.06.07 15:06 |
| american express | 110,2339123 | 742,2077266 | 410,4437717 | 918,2054120 | 438,9611914 | 919,8790361 | 2023.06.07 15:06 |
| amgen | 580,9544005 | 737,2014494 | 823,5050825 | 557,7833691 | 608,3066763 | 594,886218 | 2023.06.07 15:06 |
| apple | 382,6945083 | 599,2322079 | 768,6993748 | 906,8780696 | 933,6481925 | 86,3432622 | 2023.06.07 15:06 |
| boeing | 92,43187 | 549,5296341 | 965,4683782 | 409,5458398 | 423,1457525 | 747,2457983 | 2023.06.07 15:06 |
| caterpillar | 651,3042645 | 30,2592382 | 611,6232580 | 348,9927161 | 318,9467584 | 225,862387 | 2023.06.07 15:06 |
| chevron | 646,1308849 | 964,5794200 | 779,501043 | 922,8710415 | 55,4713562 | 401,199330 | 2023.06.07 15:06 |
| cisco | 939,8093456 | 566,3625131 | 955,3130618 | 608,6059330 | 617,6374787 | 865,2282669 | 2023.06.07 15:06 |
| coca-cola | 261,2130311 | 221,5785030 | 160,4459069 | 665,8059224 | 577,6290497 | 385,3558690 | 2023.06.07 15:06 |
| dow | 679,3080245 | 227,7335770 | 779,6275860 | 753,7191151 | 437,3192826 | 82,3920297 | 2023.06.07 15:06 |
| goldman sachs | 632,6899395 | 997,2496706 | 328,8631337 | 478,5881548 | 77,6989204 | 167,2359541 | 2023.06.07 15:06 |
| home depot | 145,8313993 | 42,7216189 | 460,4272188 | 78,1396029 | 735,3043983 | 873,5146239 | 2023.06.07 15:06 |
| honeywell | 932,6266897 | 234,3689159 | 946,3153670 | 761,5783165 | 6,7589081 | 828,3327245 | 2023.06.07 15:06 |
| ibm | 622,3059244 | 920,6982064 | 5,875370 | 934,1496720 | 919,9760368 | 871,3793851 | 2023.06.07 15:06 |
| intel | 403,9487787 | 519,1384988 | 253,3921677 | 653,1851613 | 19,8868615 | 554,9648294 | 2023.06.07 15:06 |
| j&j | 203,3150225 | 543,2075349 | 74,3711328 | 540,6959722 | 677,4611387 | 394,6819019 | 2023.06.07 15:06 |
| jpmorgan | 549,3283390 | 831,4676117 | 305,7028647 | 847,7076313 | 651,3659846 | 846,9048203 | 2023.06.07 15:06 |
| mcdonald’s | 758,4992527 | 90,7770095 | 386,6440585 | 742,5883426 | 959,2849847 | 796,330115 | 2023.06.07 15:06 |
| merck&co | 656,3361369 | 729,3331745 | 797,1231622 | 16,3459510 | 452,8466502 | 813,7558770 | 2023.06.07 15:06 |
| microsoft | 549,6605594 | 464,2011581 | 27,3096383 | 106,7846962 | 809,1959598 | 562,1950050 | 2023.06.07 15:06 |
| nike | 840,3035446 | 783,7990992 | 588,5792251 | 832,2446466 | 915,5610943 | 578,7126374 | 2023.06.07 15:06 |
| procter&gamble | 684,5928974 | 59,1357577 | 440,8721510 | 891,9890622 | 533,3551427 | 191,5592543 | 2023.06.07 15:06 |
| salesforce.com | 665,2961985 | 344,4736718 | 492,9056562 | 669,3321764 | 209,4520244 | 132,7977298 | 2023.06.07 15:06 |
| travelers | 32,9633862 | 43,9466113 | 524,6201974 | 659,2087369 | 213,7178369 | 345,6526421 | 2023.06.07 15:06 |
| unitedhealth | 590,2361290 | 642,1226982 | 591,8319245 | 682,2560526 | 128,259029 | 729,6202812 | 2023.06.07 15:06 |
| verizon | 931,3984011 | 952,1407597 | 850,837331 | 938,8816748 | 48,9808657 | 828,5715996 | 2023.06.07 15:06 |
| visa a | 601,4875345 | 780,8141577 | 206,1248309 | 467,7953591 | 361,1085041 | 918,9522315 | 2023.06.07 15:06 |
| walgreens boots | 940,6000097 | 209,685515 | 626,9380084 | 689,5574715 | 337,6412901 | 698,1868349 | 2023.06.07 15:06 |
| walmart | 725,6367205 | 69,7721422 | 617,8967956 | 344,2186492 | 384,1240782 | 33,5897014 | 2023.06.07 15:06 |
| walt disney | 249,4996066 | 385,6098688 | 608,3031177 | 562,5485391 | 903,7703843 | 617,5290397 | 2023.06.07 15:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8735,570 | 85015,223 |
| 2 | www.google.com | 8548,71 | 10910,7 |
| 3 | youtube.com | 1200,921 | 85533,323 |
| 4 | linkedin.com | 7487,815 | 85280,844 |
| 5 | apple.com | 1928,96 | 6942,966 |
| 6 | play.google.com | 1107,238 | 93263,882 |
| 7 | microsoft.com | 1563,352 | 93120,853 |
| 8 | youtu.be | 8523,798 | 90655,726 |
| 9 | wordpress.org | 3671,757 | 94857,222 |
| 10 | adobe.com | 8274,58 | 22799,948 |
834, 7273, 1226, 902, 6398, 3290, 9882, 336, 1412, 1920, 7926, 3053, 8663, 3766, 7551, 9026, 5937, 7358, 2001, 9346, 8815, 7171, 4734, 2093, 6366, 5528, 3189, 9783, 3852, 1091, 6787, 9785, 6414, 9885, 5402, 6813, 1865, 2912, 1490, 2744, 9017, 2146, 6853, 4058, 5477, 2105, 5264, 4987, 9032, 92, 4102, 8650, 888, 2565, 6566, 232, 3580, 7789, 4306, 1136, 6993, 2046, 5130, 3934, 1903, 8595, 929