Table 6039 stat 3002 time 2022.09.28 19:36 Last 20220928
name last high low cgh. cgh.% vol. time
3m 867,6709865 901,4428412 584,6614564 182,3358606 147,9737544 461,1534737 2022.09.28 19:36
american express 608,7937936 665,1735979 511,7975041 601,2522619 297,572631 112,4828666 2022.09.28 19:36
amgen 825,7232634 689,7642654 133,2927420 65,9996871 963,9656984 443,5473615 2022.09.28 19:36
apple 627,6239486 883,7741109 598,3438210 927,2053621 138,5927683 379,6487984 2022.09.28 19:36
boeing 390,9796510 901,6874700 37,129399 171,8622993 736,8592504 626,8686047 2022.09.28 19:36
caterpillar 152,6909417 868,1157208 656,3108199 663,2837948 934,5463042 58,5324713 2022.09.28 19:36
chevron 890,9854902 738,277396 578,1167933 676,9685308 97,5775981 656,1333583 2022.09.28 19:36
cisco 590,8263374 995,3267411 685,6222221 196,8375801 313,636374 953,9698038 2022.09.28 19:36
coca-cola 375,6163830 254,3092257 163,3115042 841,528122 297,5795303 81,8752528 2022.09.28 19:36
dow 696,7570896 843,7927678 335,4997843 926,9252256 326,9217835 252,117093 2022.09.28 19:36
goldman sachs 544,4473123 849,8571692 511,8025902 827,8854069 419,805714 195,5816602 2022.09.28 19:36
home depot 392,363295 634,6890699 616,7150241 564,3121832 472,4081061 105,8068013 2022.09.28 19:36
honeywell 907,310769 732,2340120 952,9839934 246,4968658 431,950106 354,9422554 2022.09.28 19:36
ibm 897,1810079 827,3165739 262,222948 898,6536548 59,5327064 343,6744839 2022.09.28 19:36
intel 248,9070472 986,7198440 315,916181 527,2230436 123,2586721 457,755552 2022.09.28 19:36
j&j 243,7027767 572,6739712 797,9264560 616,6953881 108,4438887 12,3690431 2022.09.28 19:36
jpmorgan 466,9101960 23,5248076 443,3654224 200,6906327 273,1859586 411,5876227 2022.09.28 19:36
mcdonald’s 278,9371219 810,4002715 196,2677217 476,4384594 970,482476 113,7682856 2022.09.28 19:36
merck&co 974,7286570 464,821674 173,4756355 451,6387291 386,4739082 164,8287337 2022.09.28 19:36
microsoft 839,3628282 519,1117999 549,9298430 699,8263632 867,5100887 227,627588 2022.09.28 19:36
nike 778,7024613 501,7483087 750,6136488 517,7254124 342,9802679 807,5148514 2022.09.28 19:36
procter&gamble 456,2587901 154,8417348 732,3171171 670,5720286 680,1898348 684,2287318 2022.09.28 19:36
salesforce.com 120,3832509 56,9866426 893,2817296 50,6711499 984,5506195 420,7348997 2022.09.28 19:36
travelers 165,9360528 460,5065739 916,2678918 22,3722240 527,1750057 214,2593800 2022.09.28 19:36
unitedhealth 492,8844271 831,1720679 75,5152369 401,1939395 898,4558946 181,7918273 2022.09.28 19:36
verizon 737,2299833 463,7218150 780,8824357 457,9448709 818,9170267 451,7348090 2022.09.28 19:36
visa a 185,4728700 107,7116002 648,3209915 971,1399983 206,8023886 312,2796803 2022.09.28 19:36
walgreens boots 318,7128657 474,2161132 169,6542016 8,9063844 884,4709176 628,6647876 2022.09.28 19:36
walmart 353,849140 610,1718416 2,611032 906,1868591 534,136834 898,1818487 2022.09.28 19:36
walt disney 335,8694393 322,5400934 672,6339129 819,9894532 347,2933933 206,5155387 2022.09.28 19:36
2022.09.28 19:36 2022.09.28 19:36 2022.09.28 19:36 2022-09-28 19:49:44 September 28, 2022, 7:49 pm 09.28.22 28, 9, 2022 20220928 07-49-44, 28-09-22, 4930 4944 3 Wedpm22 it is the 28th day. Wed Sep 28 19:49:44 MSK 2022 19:09:44 m is month 19:49:44
21368318502378106313701163701422234647205076368245
18579586655123285663939308410406674769235022519832
8195295859987619182773047247479148126185232780536546
99339702363392314337140481222962893985865989544648
7703129842553312199418533534645381448169537958475537
81599349577055071300829837171556151717582752338274
26539974862526799395025551762059364107549075803591
714958039434954266447539614177714922749071021048916
68303785610392436356359808340656325409913717383147
728656927731669729422450470486147032065456689722486
7685920343529025469025668271418676929525395274962994
440772623096760624080001155202040779227101071525471
4762712150289721841841623541628856664230116379756569
730795184824574320353471652237857066108588657964435
14012347139316892429519084568941897938146145884232
397920476985822141689843125961795835538999839857280
46907359632039499751181426527876334661422540238767
42797832288189261443157736116326190086545839598938
67424585898182604219335137945916169428236269084868
7266142162873164367097348958306995019069740222937732
78658197173719836661319735589756917724362244432834
5303517904550771142705997067953200627712371073179
522216239443918341443405469230247644543356057069918
30305422635438186698128622041076030501277496031333
35399939819975323545430431326234972709163059334
18786345409924863305124363026335411417136822559769
734214491276611653628518806101254852289831650533422
1772276050227614677597964212409531146243683087669844
681758141317591591254177740744794337353357531332771
37217280661884614335163854118558798982579490471750
597267931243628040782619532823167201448441996978719
649920974565133148111871109639878487666465869716253
9503435060019988909861655910300120663729781053673018
6342916411585825888963569922342758817063711629785181
306092625706065819884012729584761644538185589269300
804568863064377160227928407493081479762112017625516
607625334837653380273143041191354217093846167643234
414835418611410449931720195433613093260273699912750
17027674739799301483553968317181906923139179515020
2015978054624278641649552610488520238708596943188448
2906970217173935648029782531243157393922820351908138
380840498164865348789581186782096818423782244288598
80909401694586825464794747114487163835311965856418
5408953319617935269580597317965386503979962241987
# site
stats hit
1 www.blogger.com 7420,732 25709,286
2 www.google.com 3738,138 82596,445
3 youtube.com 2332,427 76381,138
4 linkedin.com 6058,24 66414,480
5 apple.com 6040,60 45254,731
6 play.google.com 1388,221 26934,690
7 microsoft.com 2706,257 66925,485
8 youtu.be 8789,685 68323,621
9 wordpress.org 4163,941 90591,790
10 adobe.com 782,732 23425,312

9981, 7641, 1128, 6255, 6961, 3107, 6256, 1870, 6694, 7609, 3548, 7699, 2875, 3733, 7941, 1778, 1332, 8137, 1854, 4179, 7954, 7979, 7286, 3030, 6564, 7515, 4454, 3062, 812, 7522, 3640, 6674, 8717, 7432, 9201, 9385, 8895, 1364, 7211, 160, 5031, 3885, 2887, 6814, 3741, 2451, 3634, 2353, 3934, 2922, 1394, 289, 9670, 6469, 6045, 654, 4302, 560, 1486, 887, 1708, 2608, 2461, 7693, 4745, 9529, 2921