Table 1928 stat 183 time 2022.11.30 23:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 14,2511768 119,8623820 717,7786214 41,7343068 932,472031 33,2151379 2022.11.30 23:15
american express 708,9367839 816,2643668 213,8665743 890,1937913 444,683025 408,3452072 2022.11.30 23:15
amgen 913,6412384 310,6169051 969,5020543 635,9834163 753,7539594 845,4705556 2022.11.30 23:15
apple 533,8866667 205,4652650 933,2370368 680,6422108 174,4968293 906,3868535 2022.11.30 23:15
boeing 364,7965236 581,8070141 864,9890310 153,7787084 630,4615582 396,5999188 2022.11.30 23:15
caterpillar 963,307332 583,7168434 784,4291332 188,3172732 316,3922612 782,2496696 2022.11.30 23:15
chevron 629,4629409 891,8031186 959,7984579 190,3231737 595,7706168 131,4598074 2022.11.30 23:15
cisco 759,2824089 239,3899171 744,6341292 989,7075794 665,5731709 424,4495547 2022.11.30 23:15
coca-cola 3,6118216 767,3181039 5,5493659 568,6333807 13,4596538 437,9720769 2022.11.30 23:15
dow 258,6264713 295,8530930 397,4254381 313,1567359 708,5514160 547,4518139 2022.11.30 23:15
goldman sachs 186,5364888 160,8504074 110,5838158 300,1119637 196,667899 430,1997201 2022.11.30 23:15
home depot 616,9978410 833,6284625 458,2696000 600,7156063 896,8957898 569,2931594 2022.11.30 23:15
honeywell 321,8815995 450,290747 433,9965481 481,6185606 533,6402817 469,6426965 2022.11.30 23:15
ibm 224,7689300 754,4197348 835,1847277 619,4518756 183,4525556 81,6400634 2022.11.30 23:15
intel 722,6808773 356,6182268 577,9243688 911,8978948 806,3612813 927,2389837 2022.11.30 23:15
j&j 358,4078580 857,8908662 49,3265121 534,2722371 96,2882228 692,9311617 2022.11.30 23:15
jpmorgan 473,3114266 383,6555192 764,4633752 296,4861376 145,6512520 105,7209194 2022.11.30 23:15
mcdonald’s 576,157504 619,3815890 377,5457835 620,7348609 953,4781168 626,17810 2022.11.30 23:15
merck&co 804,1592897 274,9000707 448,9659898 831,9204630 278,2142696 576,413985 2022.11.30 23:15
microsoft 677,8715645 528,8218971 523,6319004 543,984373 648,1616305 480,246824 2022.11.30 23:15
nike 707,1005988 759,6610553 579,3852703 663,3833443 545,9368542 284,9920724 2022.11.30 23:15
procter&gamble 902,1146473 912,1802603 329,4885173 222,65615 360,7491947 828,8828982 2022.11.30 23:15
salesforce.com 381,3712750 981,287458 533,4613616 54,2403194 562,8129713 901,1406759 2022.11.30 23:15
travelers 199,5642109 524,7428014 501,8074351 735,4039090 922,6474090 584,2509991 2022.11.30 23:15
unitedhealth 136,8058278 258,4960080 555,860190 379,9361175 457,3602416 964,9901994 2022.11.30 23:15
verizon 821,182913 231,3835635 831,1318934 524,295040 696,482595 772,1971692 2022.11.30 23:15
visa a 855,5071790 601,7777767 155,1852473 29,2905141 991,2863362 786,5460975 2022.11.30 23:15
walgreens boots 372,1654281 482,8296491 526,4470781 820,3472727 465,503671 731,2966317 2022.11.30 23:15
walmart 183,2550755 326,8783646 304,984410 76,1590294 606,6766119 936,7602079 2022.11.30 23:15
walt disney 861,9655818 51,8529341 252,8372440 399,6242730 3,8812463 454,5283416 2022.11.30 23:15
2022.11.30 23:15 2022.11.30 23:15 2022.11.30 23:15 2022-11-30 23:28:41 November 30, 2022, 11:28 pm 11.30.22 30, 11, 2022 20221130 11-28-41, 30-11-22, 2830 2841 3 Wedpm22 it is the 30th day. Wed Nov 30 23:28:41 MSK 2022 23:11:41 m is month 23:28:41
2738793760655064416516494603120626079988931547822508
771455644604175415433444643345527571321642727706191
4932977119978759482586359025340136953456895253672
9816236685256978473657806536685684979803210250358283
8763549037588875131034205695726216497737619512614782
98132416941859023613212578398879809735870568677511
102530592132562396757259947652918241679151472928558
78779140648641585971241783666332525898673890919432
99049474107078852738374391531847938971458011516745
419963056439352466932641631692428958350716998858
6847715598979428498224091779675596311042391739216
502714417907894188092963991717396113477399247519661
8971388116119099479213407832475452614058656497381
74489675727241597631598821661775363380157624769604
3996768148943507223532141931216475736840114586382386
2430319382012287856510091748285096375805676927857567
7985845464175232291767989314238374343565909150635002
827354411716204337961052806924609171229209456847946
886096694840164837813706353242836528855272187599277
5108851197336061123273441181624369472387435835817900
63382441512486864057393400333661505246994337521645
73347885023729153296617882447975486484214433984093
202946503492689940143700518710692254824514628219162
63335577539020382795421380990987376537608797719783
122149035567294216608748837092266203322454195844803
283965829490522381855628193294579849706161832421209
8801860646381776319847205823311574973494274416164
556389931882557630277462063214456051941188721971712
28151786821083844106480756185681558774276531932966
46926773005555247044285872242351951786140486195102
186118668515988295950198374227783401334882788047403
798590375293119372337142497599851865004717156114107
503250503117845661193051907720764841293721968523942
5566252739902582999420727853219844287677772513376642
549677875178990601776022017429760442279305213468340
4889808882325024302153542583498999687778109464122063
7819124798094660941495335417291782057693811716288
8537563721634008413274337051854956748367457165991711
8650825251467637738864962152788128513625613052839143
20426479927866336643162559750030989681923659103930
21586536906570422328672384773784399866235055913942
4561768518897703114370012310450382893718651123218096
9340670085113131975060393444421853659773950882167086
538311034076716437222035187118729236509157599980323
# site
stats hit
1 www.blogger.com 9488,360 85380,272
2 www.google.com 677,327 80955,9
3 youtube.com 4367,158 41577,481
4 linkedin.com 8738,494 85303,442
5 apple.com 6968,539 62828,876
6 play.google.com 7254,420 79861,257
7 microsoft.com 9283,144 83272,974
8 youtu.be 1419,386 603,91
9 wordpress.org 7450,860 36191,813
10 adobe.com 1863,172 82074,623

2365, 2026, 9568, 4265, 2721, 2205, 1002, 6195, 3101, 3860, 5993, 4408, 8385, 6454, 740, 3387, 3721, 403, 1850, 8239, 7683, 1482, 5217, 1126, 3609, 5275, 9750, 4192, 2214, 8233, 3328, 6059, 7032, 337, 1129, 3450, 9020, 7496, 2607, 2552, 3605, 5816, 7508, 1489, 653, 2675, 1340, 1029, 5195, 7251, 9942, 5134, 5631, 3196, 1251, 4452, 3574, 8210, 274, 802, 9418, 4906, 2210, 9129, 7300, 3727, 7080