Table 5490 stat 4301 time 2022.11.28 18:05 Last 20221128
name last high low cgh. cgh.% vol. time
3m 134,799996 290,1046208 511,6481622 131,9934584 399,4430099 796,1099717 2022.11.28 18:05
american express 618,9509055 85,8110828 759,7532328 482,3776529 893,3302214 377,9563557 2022.11.28 18:05
amgen 334,1684234 164,9709534 651,7121503 401,7849685 792,6912568 889,3029045 2022.11.28 18:05
apple 340,202864 297,7386890 463,926241 848,816188 44,9333705 892,8028735 2022.11.28 18:05
boeing 686,3745870 181,5798355 705,5573593 536,382039 726,6993986 10,3770970 2022.11.28 18:05
caterpillar 412,4102046 162,2036986 102,516547 507,4408803 72,8029658 180,5352373 2022.11.28 18:05
chevron 895,282298 617,9391193 961,5095575 742,6482034 884,9225190 228,5889527 2022.11.28 18:05
cisco 480,7642300 627,2056608 464,6363138 583,8751773 47,7448231 79,1479797 2022.11.28 18:05
coca-cola 796,5854787 589,8684186 389,7684291 404,2840343 796,205118 223,7582590 2022.11.28 18:05
dow 530,9651462 407,4142136 887,6345013 4,3675434 399,6303227 573,8623596 2022.11.28 18:05
goldman sachs 267,1559618 737,3131548 900,8164126 461,6972624 402,499943 566,7903357 2022.11.28 18:05
home depot 818,9693368 75,6150821 989,2975234 373,5199178 263,7798034 934,1503347 2022.11.28 18:05
honeywell 414,9372975 518,8130358 568,910821 675,8342567 247,4129322 148,1478286 2022.11.28 18:05
ibm 230,6085459 845,6312359 658,4107720 422,4769634 380,4959415 92,3699573 2022.11.28 18:05
intel 793,4653864 889,561343 245,8240064 207,6594944 761,7243469 473,3289241 2022.11.28 18:05
j&j 815,1479254 164,624729 561,3105921 211,7902023 919,553924 422,5776780 2022.11.28 18:05
jpmorgan 466,8430097 55,8462730 339,1466867 217,1324159 612,1061053 189,8572627 2022.11.28 18:05
mcdonald’s 930,3950190 517,6914155 120,9892871 21,9347949 138,1835202 997,6980700 2022.11.28 18:05
merck&co 494,2075691 488,4132502 263,9097104 990,7291257 752,455694 575,916711 2022.11.28 18:05
microsoft 193,7916289 224,8043289 897,4126370 661,8278458 807,1783486 519,9270219 2022.11.28 18:05
nike 168,5396008 861,3048482 723,8590844 3,2172332 67,4911904 630,3296147 2022.11.28 18:05
procter&gamble 401,6214114 59,1536207 667,6341389 246,8592366 426,4693786 663,3235018 2022.11.28 18:05
salesforce.com 882,3251571 152,6896715 504,6706088 617,6711413 210,4785100 976,9333304 2022.11.28 18:05
travelers 338,9789075 151,4042477 470,7810469 734,8709985 403,7926027 25,694388 2022.11.28 18:05
unitedhealth 427,2699109 928,8525092 739,5922409 176,6213050 917,3273584 311,4209035 2022.11.28 18:05
verizon 997,9276698 92,2081766 406,680342 142,7437741 47,2920705 148,5170394 2022.11.28 18:05
visa a 74,8818840 388,4755755 674,4126570 545,1012281 682,4736896 953,4218572 2022.11.28 18:05
walgreens boots 66,1297481 44,9833284 457,3541386 404,4550735 282,4962766 663,6879880 2022.11.28 18:05
walmart 564,8047571 432,6112523 97,5797837 129,1699448 462,5163295 645,1361541 2022.11.28 18:05
walt disney 929,1905344 238,6115541 664,1911193 34,7301545 321,765733 713,7779737 2022.11.28 18:05
2022.11.28 18:05 2022.11.28 18:05 2022.11.28 18:05 2022-11-28 18:18:50 November 28, 2022, 6:18 pm 11.28.22 28, 11, 2022 20221128 06-18-50, 28-11-22, 1830 1850 1 Monpm22 it is the 28th day. Mon Nov 28 18:18:50 MSK 2022 18:11:50 m is month 18:18:50
11787126896317848323797991798738613436322473468282
7593911851557703643562853677611487281334963475645506
3013442021703941738515821374175362342266708476388458
588453660581576664224905032967649624629870821443208
19667645811764454918220029802399423534418841487020
737498298391142822189564819611659769237961464857757
5263488167601446283683825871380792629916239845702105
293914069585954668540939302796611918283927169997969
77102967217719371262956680395077586502468796774
85153363167135775945518393760932131146931755929264
167939222293222435913041958730259000999211607508456
852799694662393310033563853771418937529240418781619
2600534324365103166040528348181864758649256514895459
66206289374608994495865446481068393649486143274313
405069849695684418424872293454919861376643478289261
420761974794320975410659997381453549683926717814214
3637629747296484902211714423735475218393221880834591
1443382858676976915538633503607747544427024514300
2409656897313371366641306838378644426629165595839477
64851365956744792011736587324661991760230671201002
331158734354713299986844713516907848081924076663
877936472556363974443659745576417057400587753238801
30348719592034777277652444628437723348977936721414
1671895218771679168180927164119130099954447896267163
3159261264809308475474161779403042545240488110969693
551035396738655527036318465761481649772410384674
589697521342490879331578994752214253009186747246668
6073478216236515626766362737281990566161843725639771
9269127216282642809170875639246145266842951111572475
325710399467752162438082555731497775996106084357866
3799361786161311990199621515657050895769476970239783
1286598461638174605566546444814239762609925326715933
156782051038956786416803551036032238717645180203238
67552293334956435208104337015046497336281761461947
958556557237873150973388363274203370435716259886953
85694954769648173615760724781701597923064751366472
1684674644183736582939104781402773621397190873332009
373646383905656489585964353412381025534944434038427
383364489566798639152525407936217429625525200526
979548392395164515758708933503132158939607394397409
4765757251921945920494144353347627487422948638
8792538820668808544331948791311992758044727689123767
303753335734374932512747955519013784800482017593701
125325842651734929397228589885791776578795983472452
# site
stats hit
1 www.blogger.com 3166,684 42100,603
2 www.google.com 533,325 72812,315
3 youtube.com 5828,231 34079,145
4 linkedin.com 4035,901 7398,151
5 apple.com 8726,379 896,878
6 play.google.com 2638,996 79479,945
7 microsoft.com 6530,232 74064,449
8 youtu.be 661,17 69356,383
9 wordpress.org 6997,115 98544,753
10 adobe.com 4390,714 6727,22

4081, 3471, 2405, 1812, 5062, 8824, 8531, 1542, 5678, 1505, 2962, 2839, 5185, 8497, 1041, 1757, 379, 8206, 199, 8970, 600, 272, 6064, 9974, 7839, 7583, 6809, 4907, 789, 4314, 2117, 6949, 1297, 5280, 5172, 6754, 2041, 4901, 8839, 9845, 6353, 7477, 7848, 5155, 5786, 464, 5538, 399, 2568, 8329, 9926, 3511, 2108, 70, 3286, 7624, 7341, 2800, 7484, 3824, 7423, 1173, 1700, 9794, 7249, 2006, 3205