name last high low cgh. cgh.% vol. time
3m 849,2568330 907,3669857 209,4280979 70,3518257 803,3949279 919,601082 2022.08.16 13:44
american express 838,7630500 141,5475619 33,2354532 342,2399997 460,3336009 22,4436172 2022.08.16 13:44
amgen 174,1167157 441,3945064 566,3265281 472,4157765 583,3795168 782,7916129 2022.08.16 13:44
apple 807,8520783 144,6106428 247,627778 671,853605 826,8112054 633,8583582 2022.08.16 13:44
boeing 47,9743506 99,5067384 308,1202072 950,4812719 237,3914277 875,8031066 2022.08.16 13:44
caterpillar 718,3476298 219,3013167 727,16451 93,5347611 853,2363681 146,1007296 2022.08.16 13:44
chevron 299,8161547 186,1249735 627,8190124 983,6740186 793,816895 181,1013145 2022.08.16 13:44
cisco 202,1311123 583,4388195 523,4583644 242,2404957 806,4608090 542,5331407 2022.08.16 13:44
coca-cola 462,6347419 68,3161774 871,2133056 417,1702557 30,6029969 295,6568202 2022.08.16 13:44
dow 422,2785608 331,2153722 360,5115955 317,5621469 643,8992729 1,1652477 2022.08.16 13:44
goldman sachs 358,2428924 406,1636314 703,9475558 697,1661554 582,7646738 482,4534076 2022.08.16 13:44
home depot 978,8992396 624,74394 502,9188924 664,9242456 198,9950982 140,5577033 2022.08.16 13:44
honeywell 507,4563044 120,1494014 356,1208165 315,7132145 364,7203925 876,674103 2022.08.16 13:44
ibm 668,5736178 234,2502459 338,7158983 703,3162707 615,3273166 324,1173742 2022.08.16 13:44
intel 246,9879697 42,4436620 983,1812375 2,4897615 637,1212154 639,9931190 2022.08.16 13:44
j&j 242,9538120 706,6057408 674,5831792 673,3421526 157,9067166 592,4950884 2022.08.16 13:44
jpmorgan 622,2960518 811,2377527 623,1350692 355,8695773 123,3967465 313,1061066 2022.08.16 13:44
mcdonald’s 578,3146045 596,2155257 436,2350309 209,6778518 189,9149781 284,8630471 2022.08.16 13:44
merck&co 498,9567435 205,6549541 863,7975980 150,4860749 94,9614016 724,7170181 2022.08.16 13:44
microsoft 97,789543 587,2195095 476,8998345 326,536847 215,9214840 269,6502587 2022.08.16 13:44
nike 157,4778550 328,3453576 393,6117029 209,8909902 568,4136043 546,4319064 2022.08.16 13:44
procter&gamble 211,6959867 918,3048520 657,6418088 22,7538588 721,6084653 973,1964638 2022.08.16 13:44
salesforce.com 508,2989842 250,7227385 221,5193587 373,3769829 997,7011076 722,3900467 2022.08.16 13:44
travelers 313,9307450 281,8812568 345,8269810 313,5555515 523,2311445 860,1803557 2022.08.16 13:44
unitedhealth 873,8822735 934,5937163 491,9075827 790,9990383 207,403284 722,4270349 2022.08.16 13:44
verizon 560,947739 804,5569007 796,5263581 947,1086919 457,2279840 989,8014523 2022.08.16 13:44
visa a 55,3031119 357,5779325 534,2174073 758,4072095 100,6925027 1,5904193 2022.08.16 13:44
walgreens boots 600,7911057 589,8066521 831,3112343 234,3911211 406,377046 948,2018895 2022.08.16 13:44
walmart 564,8949689 311,211657 123,3005299 822,1779178 604,1796218 756,1378980 2022.08.16 13:44
walt disney 397,5141385 545,4967096 207,5460332 88,8067263 337,6765864 613,1685728 2022.08.16 13:44
2022.08.16 13:44 2022.08.16 13:44 2022.08.16 13:44 2022-08-16 13:58:14 August 16, 2022, 1:58 pm 08.16.22 16, 8, 2022 20220816 01-58-14, 16-08-22, 5831 5814 2 Tuepm22 it is the 16th day. Tue Aug 16 13:58:14 MSK 2022 13:08:14 m is month 13:58:14
8471393950784489906352572927810545958693493518024532
37676003117610503322107115425102202244615997916775
25115121844683394339892246281515535832707779998340
6562700728551913655968624806441165895972473697718587
8600637047415070626612655900853627213962707061708653
90651472527142357012457072359014981186668919663
31771001673825377168282716292773732567363632829129
5977457479801472958090466419535487129992424712874742
83938368997075419983229345009663170430678195748657
81376334865903654875765416960890139581765347578341
6977631017345576732613933672910020288806222357446494
3087135567889342396575443442998030962774489967106438
152373555779267524952649151566587671563394123976853
15161000249413453970502643585968897133170416604646
7923231443388337178378594060762882023408817690712849
120840391082896673762522571590499518827107378481089
477713329332133839369334661852287428946152146096475
73751623468623256242164526693438975127250635098514
349537688041146121439023168939111589992537496866306
436936444844600481529703772345140204138400373273387
788332015263400345128989065126256726218270757413648
2139373736758597580744452765865513519374975476464168
6210719796508324861500513837316621723574369954686
161272026844236878792157272412575323088133549272983
413057856725114627383753709839467806998794164129376
4736980249717696274667003865772014829400435155397083
58784508124095556962497352809077160989535181756308
759645593261336758530773616166446966306892267147243
830864743105446250751892762189856616736118852229203
540820187810649894115163313719029994681550845839575
1675326489396793132112828885572236246989423956231970
2167374232445869925425944811319754859836022305419
757754627171609954673592400935762333846381817534664
940799443510586670664649758015851684687386018006470
90995419576729465080393210355282677975230354451886
190970099303660198699546769648354711837590493948955
202086863704759189736820161427497285535561781648328
611899459417947258698697388935332427397312664346800
854696263029459381549372112346342658476806065847707
137818967523899360621209901220832225644512640364526
5319755281771674625573929654527542535019140685256
574227961387137611406627119822249776628049335813572
8854660468333400261377423725618271861604431519276607
441771427958562710469072087829035098709236670695304
# site
stats hit
1 www.blogger.com 1384,535 72300,198
2 www.google.com 1955,409 63948,915
3 youtube.com 1232,439 70981,723
4 linkedin.com 10,166 73307,247
5 apple.com 8566,84 45552,809
6 play.google.com 9124,439 15937,114
7 microsoft.com 3093,129 35030,899
8 youtu.be 8352,748 42899,974
9 wordpress.org 2820,152 17135,478
10 adobe.com 5610,811 39150,685

1014, 2500, 1399, 1238, 9524, 1357, 917, 6999, 5997, 552, 276, 6289, 2001, 7405, 4978, 2600, 8315, 8663, 67, 1946, 9223, 3497, 5797, 2340, 6482, 5262, 3178, 8553, 2613, 5287, 204, 3580, 2986, 8231, 2142, 2643, 3480, 1504, 6635, 1069, 6735, 9874, 7881, 5091, 4384, 8083, 8264, 3105, 3905, 4301, 1512, 7411, 3083, 4266, 2758, 2834, 1665, 9404, 1133, 38, 4872, 102, 9783, 4384, 4542, 9733, 5629