Table 3517 stat 1532 time 2022.11.27 05:37 Last 20221127
name last high low cgh. cgh.% vol. time
3m 401,7871467 772,8823636 850,1748918 51,2489099 959,9594350 99,8724055 2022.11.27 05:37
american express 302,6385232 292,1464331 315,4249337 587,1739179 367,3282933 165,8437942 2022.11.27 05:37
amgen 611,3173394 873,9880979 214,2254384 142,6142507 13,9130104 497,8628562 2022.11.27 05:37
apple 88,5469534 112,477442 506,2101220 920,8079262 848,2120631 954,1636431 2022.11.27 05:37
boeing 637,5413434 338,36100 869,5022679 847,4810083 819,7212162 469,330675 2022.11.27 05:37
caterpillar 946,6103148 647,9592396 523,1439324 822,6112273 691,9338619 659,1972741 2022.11.27 05:37
chevron 144,5791211 6,9926290 791,9595595 157,4281809 501,4938329 432,3705394 2022.11.27 05:37
cisco 996,2791949 851,8157080 1,3206538 848,9470657 931,4960936 906,4542936 2022.11.27 05:37
coca-cola 640,7284011 66,3309117 662,7244924 528,8062467 304,5333860 799,947976 2022.11.27 05:37
dow 493,9551477 523,9938483 449,9547693 365,4450813 234,2159353 261,2343753 2022.11.27 05:37
goldman sachs 537,1095646 182,4675574 606,877462 921,2456841 816,9873719 577,4784101 2022.11.27 05:37
home depot 712,1047815 285,154776 638,835324 111,1311129 39,6332536 125,4876605 2022.11.27 05:37
honeywell 588,4893487 932,8219870 705,1935309 57,2418729 303,2378031 709,9087536 2022.11.27 05:37
ibm 326,6312812 155,1416964 619,7310334 620,3305172 835,9047632 346,4739823 2022.11.27 05:37
intel 988,4562698 605,269755 90,7300562 515,6775461 220,4473776 500,9246888 2022.11.27 05:37
j&j 641,5558952 167,9440039 793,8759918 852,1192475 507,71951 261,1259260 2022.11.27 05:37
jpmorgan 738,8810502 456,5740433 786,8024378 48,7741088 259,6531206 801,3482307 2022.11.27 05:37
mcdonald’s 383,3157201 26,6025816 763,5253097 527,4040060 82,6938318 348,8749031 2022.11.27 05:37
merck&co 570,2007673 994,770966 208,2550943 203,9461907 137,6594657 520,9219577 2022.11.27 05:37
microsoft 462,5682594 696,7206108 222,4971506 69,6045566 813,946182 207,5759682 2022.11.27 05:37
nike 620,7344084 979,7011327 428,3279839 576,9980638 529,5701863 76,7367135 2022.11.27 05:37
procter&gamble 825,2781828 683,9614249 937,2031381 883,3995518 771,5794489 121,9927774 2022.11.27 05:37
salesforce.com 77,1890039 597,8894700 284,8044721 465,9035499 539,4454122 605,9671205 2022.11.27 05:37
travelers 773,1807183 965,3021472 751,403445 39,5761850 319,7217647 538,2561757 2022.11.27 05:37
unitedhealth 924,4209923 656,6963001 1,7758898 689,770406 964,2864113 966,2485157 2022.11.27 05:37
verizon 91,4319486 152,6297637 877,7567480 597,6507567 937,5620683 952,6883707 2022.11.27 05:37
visa a 602,9917643 265,9209400 713,8021655 177,6384316 223,8328429 335,2235989 2022.11.27 05:37
walgreens boots 609,238091 301,5736264 310,2671500 822,4011037 699,9742075 31,5764592 2022.11.27 05:37
walmart 731,6277514 227,6684217 190,1801195 357,7922324 172,6213480 713,8854127 2022.11.27 05:37
walt disney 424,8902879 524,6466711 723,8585760 870,3318635 882,1709095 905,1926054 2022.11.27 05:37
2022.11.27 05:37 2022.11.27 05:37 2022.11.27 05:37 2022-11-27 05:50:44 November 27, 2022, 5:50 am 11.27.22 27, 11, 2022 20221127 05-50-44, 27-11-22, 5030 5044 0 Sunam22 it is the 27th day. Sun Nov 27 5:50:44 MSK 2022 05:11:44 m is month 05:50:44
727713726246432894094422458129299476502970215610199
443179846288229422784796106376195414782829921255682
95162752220162235393463556943732347456892021638323
605131755593302524055527144819354899651786747062962
241643722809186215561453122842325767714478020131883
842823142212651454687005247943243384941120226292026
152828383918999826559628793596110834957260030672053
5057318520901121812361931270330801586604920184256
917032375925903246154882920861917307959211911819949
52159772915410063688616246626346571562229431645350
62256061263163067358375324563147239121483565583580
8418838085252987791166153663039980540998308739452
878274314414210396157398521228415259490196663208006
2874212790499611976923276817249818542390408790719210
3867381196798617927144143364443538410467545604958
47127633276534503372326049349653288912926569921332
8938873045387924736236697265394090283793652024763213
113114151870835442484040506128602213577064850253478
11218194869445361786461700430296878244468199861807
73874947737768184004893562013416817788938679357402
6485734277703123559287846068792141187639962138024300
807350166988273787929058322224137059118794418521763
153485497752806920954268938653364973309356258655132
70542385179323819753696228992876388722570477802582
39479037522730495954486374717626880753527633989
29577262109398528773413871753896383730422474771857
986927718085562412666555593029859857556978097942314
5865912048012340284433005771420098159166340096556417
417549442286278852883358651129296456515938739749130
757563429219202700549699776436143649288496227162778
7806654412557202219983909928501270756473686427581
895650792399848598201281307647759202045364313948944
3133215211881010284191526461393445111239106745635927
642594109449295432552708409767368738532187378148029
2701992796351737852748456688126728218492073499
24227057719230423523759940435812327921843292999
43565207015316633931398954027119608523110365335648
69543038707910222247541210857683678426244749502348
7614994872569201485376873879391153448351952464199354
83339835357956271072057111619079314730448678601184
15535331646952104345375158707244369513126326264904
7435794714562224069140899211827391720112659502128
831959437864598419965310160590613324229263995659734
14104947426562916487358599648599379699094745984835
# site
stats hit
1 www.blogger.com 7237,680 43994,708
2 www.google.com 6528,409 84847,222
3 youtube.com 9037,203 64747,231
4 linkedin.com 8312,669 87884,247
5 apple.com 267,126 24294,585
6 play.google.com 9858,771 96414,7
7 microsoft.com 8693,435 10070,102
8 youtu.be 8940,619 58484,618
9 wordpress.org 2976,25 32513,951
10 adobe.com 4338,174 17127,338

8188, 2070, 4465, 5136, 6965, 5581, 623, 3361, 6648, 3905, 223, 5805, 3333, 4808, 7020, 8826, 3858, 77, 5431, 4045, 6194, 7063, 5265, 1782, 4797, 4741, 5768, 5490, 5852, 4168, 8479, 8078, 3890, 658, 3366, 1715, 4326, 6376, 9200, 1502, 3844, 9016, 6787, 8711, 4804, 5509, 5873, 5618, 1740, 9081, 977, 4664, 9572, 4893, 9196, 2768, 2636, 2650, 6290, 2060, 4240, 4375, 1154, 9873, 6268, 7997, 9748