Table 4721 stat 5746 time 2023.03.20 21:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 700,4349723 775,9467693 782,6718055 795,1147351 582,6676589 395,6110449 2023.03.20 21:40
american express 254,1820578 854,2313649 539,8282443 329,6672680 400,8711150 329,3660155 2023.03.20 21:40
amgen 652,4578923 869,6395299 367,3414360 214,667141 776,9888972 14,5587990 2023.03.20 21:40
apple 661,8089120 673,2432631 477,685766 854,7305464 251,7082150 961,7898576 2023.03.20 21:40
boeing 536,2903517 457,9359452 162,7855223 302,8135668 244,1713161 453,6100263 2023.03.20 21:40
caterpillar 513,6671925 677,2891602 656,6902237 848,3167923 499,5214931 560,9757064 2023.03.20 21:40
chevron 590,4143634 706,8407039 123,6681639 630,6590375 958,876870 595,1199823 2023.03.20 21:40
cisco 873,8969432 933,1166237 69,3866456 726,5810111 54,4033902 870,7099277 2023.03.20 21:40
coca-cola 94,7181303 27,5927494 240,5867754 568,8296929 2,2747084 670,1237170 2023.03.20 21:40
dow 942,3009582 782,9013879 389,3777371 22,2618544 275,9549192 379,3429393 2023.03.20 21:40
goldman sachs 342,1051278 924,3954028 509,7941216 106,6021318 512,1320504 195,7518752 2023.03.20 21:40
home depot 719,7633369 581,7199643 39,2519647 843,9809175 553,6264357 882,9415680 2023.03.20 21:40
honeywell 5,9036755 204,2788530 858,5819002 622,2001593 687,5457426 595,1955460 2023.03.20 21:40
ibm 340,7008924 797,8521160 833,9925589 604,5517683 756,1855591 272,7939409 2023.03.20 21:40
intel 438,1154138 775,9904467 742,6571636 932,7460223 561,1354369 25,4194335 2023.03.20 21:40
j&j 717,6466674 619,4043651 193,2151548 600,5322742 916,3975888 385,7489898 2023.03.20 21:40
jpmorgan 390,9883812 301,1460433 174,5724906 940,6114640 688,7148423 602,4297539 2023.03.20 21:40
mcdonald’s 372,5339252 176,9328448 669,2006513 352,3866992 847,9718710 791,397286 2023.03.20 21:40
merck&co 187,3909752 572,1030728 788,9563928 852,1787115 944,1528205 325,1187143 2023.03.20 21:40
microsoft 725,2647388 730,4132154 979,3320889 843,3515869 866,187454 285,5353761 2023.03.20 21:40
nike 220,6367098 922,667153 608,7131394 107,7956065 105,6784465 898,8926785 2023.03.20 21:40
procter&gamble 635,7507417 72,5796133 903,3961447 698,6288732 661,4285057 43,6404645 2023.03.20 21:40
salesforce.com 760,8850578 992,6266086 903,2764829 162,1231997 913,840598 190,5217734 2023.03.20 21:40
travelers 797,2963587 318,9013137 974,2160590 794,6096445 966,8653822 190,8703629 2023.03.20 21:40
unitedhealth 262,8875852 499,9224102 316,5413246 563,766854 426,5549259 703,3301854 2023.03.20 21:40
verizon 831,8652784 453,7446013 949,6432999 267,7465373 939,5837544 648,9144637 2023.03.20 21:40
visa a 800,4418432 524,7666141 307,7133658 637,5687520 601,1362129 491,9170417 2023.03.20 21:40
walgreens boots 677,540368 993,1039197 609,6970208 434,4403712 562,8874901 185,5116374 2023.03.20 21:40
walmart 531,4513470 258,4704485 36,9060256 385,8349148 348,9090202 601,6550940 2023.03.20 21:40
walt disney 622,2385057 224,2233368 375,7150081 141,522558 769,1341055 157,3780074 2023.03.20 21:40
2023.03.20 21:40 2023.03.20 21:40 2023.03.20 21:40 2023-03-20 21:54:16 March 20, 2023, 9:54 pm 03.20.23 20, 3, 2023 20230320 09-54-16, 20-03-23, 5431 5416 1 Monpm23 it is the 20th day. Mon Mar 20 21:54:16 MSK 2023 21:03:16 m is month 21:54:16
590339353486163348988640417292633954296153957591
780274797243976681602284346303625532491940474473401
954451847136066990155744486946419786573305466885850
7298944937039493612725406397550121055704469953792694
397397654739543197139137465566922312444403677176118
74203686992894963305176988931168609384158563433803
757811839335191765117029021211419021342580455984228
5716921294910364848603258879234006320401075153239
530229625019100819510202115419971776971107577825883
5615714267167689197383556939312157809460595367644605
32945233417725739701376389669778083869499361649626
108950394228807975083083574936973973071565345301807
9169397486518375534578871108910449186199987464077
594839208128572518827164935647467525354452325046809
29195729953297332736960320248075905828313277232876
188259539882424561049728069468372423868824877902150
1565340621179820397843119153242085032369551510691658
915458477367117618526060136113728260592464811662279
66266062266477306519592258699869445196580171340902
7702300387483329791125450373642378197853175688457
719419257823688187484137244119419633812612093023270
19588327642120966525064776678795819511129964704171
3159690513047266927586764299547436921183343745091537
441991859520615046361299514565120101125588425181
4503722554964045233490213856588763413532359739847
60352270496690428113834281314946361429521316713276
5518232777786052957768203209687964851109299416119487
3466115128708881839695795718947144820884641607
678687466958643027132486105862303124311443894344977
520969584898311627353951402710309809798041838389
849420154646911222461665451924226273633962817371921
955620074724576739713343653268848115999632472455278
461963096732264438099239229180640905181427549174044
889811978160119023563326660236537159108728089789975
24513525613277826597314440957084974881826675183116
57172585345543662031290889699265673753810753746896
45519384321197594991773971750236331478436622198
4007765359553316986952926994472917253549396056244200
592433651965894263731357878358692438294792973388
4073623070942724077141116849083402730649328989195
309223401747549073528394166127233272488493271606345
65470299087834065994172219564783011389111038626420
9217524461252804574632733317417219599011695549138335
300320165385744879365266725548763579868629268954431
# site
 stats hit
1 www.blogger.com 3850,262 93434,220
2 www.google.com 949,537 51941,315
3 youtube.com 7381,462 85284,862
4 linkedin.com 2063,916 94038,564
5 apple.com 5682,300 23587,796
6 play.google.com 8487,236 43083,730
7 microsoft.com 2223,484 35818,405
8 youtu.be 1731,889 84791,559
9 wordpress.org 1498,783 77722,245
10 adobe.com 3188,297 55901,57

4119, 9645, 8584, 8956, 7639, 70, 1216, 2217, 942, 7784, 4744, 1324, 1136, 5754, 9360, 1684, 5502, 6753, 6608, 5668, 2616, 4240, 3097, 9884, 2720, 3864, 1030, 29, 8957, 6267, 2105, 1793, 9279, 1690, 4253, 133, 3095, 700, 827, 230, 8250, 1010, 9281, 1445, 6822, 6553, 5662, 6531, 6891, 826, 5577, 8011, 5330, 4863, 9294, 9703, 9186, 6823, 1751, 6703, 5978, 7498, 1600, 6579, 2248, 9633, 8363