Table 3385 stat 1258 time 2022.11.28 17:30 Last 20221128
name last high low cgh. cgh.% vol. time
3m 954,3292783 196,1855288 688,7723055 62,3847729 278,2007321 640,3807601 2022.11.28 17:30
american express 998,9799322 474,109189 643,7041479 507,598343 374,5502769 733,2690597 2022.11.28 17:30
amgen 602,9992840 628,1546683 184,9665608 281,1376618 296,4765608 323,9835750 2022.11.28 17:30
apple 249,3849352 368,5263483 586,81494 907,5845334 988,3808619 595,6316167 2022.11.28 17:30
boeing 85,1028726 691,4593469 653,4251786 728,2549803 425,3565639 410,6081262 2022.11.28 17:30
caterpillar 323,6900329 746,6189637 167,689785 602,4154600 454,9708865 941,395809 2022.11.28 17:30
chevron 979,8489166 624,9671173 230,2195665 599,3147881 323,2901850 774,9755885 2022.11.28 17:30
cisco 715,5025414 231,1398261 859,6402171 748,1822300 330,4937402 801,4968436 2022.11.28 17:30
coca-cola 563,4037322 912,166323 375,8541118 57,3536544 703,6803274 321,9328067 2022.11.28 17:30
dow 899,9195057 248,2223329 210,217296 198,9250542 524,4284899 65,3833763 2022.11.28 17:30
goldman sachs 69,8128325 566,3989569 307,3667997 895,8692913 770,8081040 886,1451505 2022.11.28 17:30
home depot 662,9421367 499,3652440 622,8195765 298,5223579 739,5456454 744,9487728 2022.11.28 17:30
honeywell 567,9426119 873,916459 371,9387072 475,4398087 751,406283 838,581123 2022.11.28 17:30
ibm 408,7345659 927,1779597 543,8133271 323,2048855 755,8219149 570,3779277 2022.11.28 17:30
intel 641,8681800 900,3805736 414,6449762 330,9812003 588,2031733 73,9586897 2022.11.28 17:30
j&j 142,5478682 399,8934201 588,2372638 951,9959243 971,8789358 174,5144995 2022.11.28 17:30
jpmorgan 692,4969941 719,4477265 319,2895143 825,9604004 158,7259396 341,5715196 2022.11.28 17:30
mcdonald’s 371,6703202 553,9585037 873,6255659 917,153739 174,3156916 908,7619304 2022.11.28 17:30
merck&co 553,8603261 758,5247851 739,9317386 40,4315246 429,7586695 879,7476416 2022.11.28 17:30
microsoft 49,7049051 708,2058780 431,490157 777,8017603 719,3301174 760,5928293 2022.11.28 17:30
nike 955,6774572 608,1291172 993,5169970 891,5461042 377,6489022 71,1165849 2022.11.28 17:30
procter&gamble 581,1101737 548,93734 868,4273603 757,9170268 133,4650568 123,5631099 2022.11.28 17:30
salesforce.com 514,9003022 365,2334083 231,1251340 826,1861027 802,4344406 315,7957399 2022.11.28 17:30
travelers 951,2062674 342,3287605 855,4127331 445,4358104 523,9934547 445,3917497 2022.11.28 17:30
unitedhealth 421,2021987 309,5530802 667,4316811 117,1813279 332,4810601 415,5624028 2022.11.28 17:30
verizon 606,2409736 748,4087852 675,637252 205,6268517 270,5463689 955,1251622 2022.11.28 17:30
visa a 959,4009575 561,4820086 395,61563 873,8152270 209,1825347 368,8756103 2022.11.28 17:30
walgreens boots 614,4844972 57,9461990 965,4716742 509,5717513 712,2571071 980,3880619 2022.11.28 17:30
walmart 321,1850614 15,5908249 731,9705257 716,6905322 372,2769595 173,7658952 2022.11.28 17:30
walt disney 283,462991 581,4914705 229,9494293 367,8430495 434,4240189 789,3994837 2022.11.28 17:30
2022.11.28 17:30 2022.11.28 17:30 2022.11.28 17:30 2022-11-28 17:44:16 November 28, 2022, 5:44 pm 11.28.22 28, 11, 2022 20221128 05-44-16, 28-11-22, 4430 4416 1 Monpm22 it is the 28th day. Mon Nov 28 17:44:16 MSK 2022 17:11:16 m is month 17:44:16
2979608495188758114868318273534731474277004656013
837638892104545491652575431834051899701476299144791
453034153351795908491055297769076945924723362009834
3948314966653594822143326682901970449806486978543533
190420206931485470615208229524487555976771120887752
50177748691828213898679281610221684407518108852603
804408096464161764570467563490113079624205115788234
89551173364722475336821928795453934765334730098399
427911853364959696976514968383517402254945383917940
28847096008866314987332656343368971122309159273145
79919596327468788570696977925995604436889791976211
879763275165560155269956815131527972249879978755704
6640579071884987692441961250834232171568031287022
973851611668341465041252347213810674781835680476940
5493165519947410683389546534470132405474983571262690
981960074463682540137510597349915158530769032637145
97047713975131304289725637119932269055628302213292
112810759652254231724895804838942966571882361322449
14626320580130857192432832455219042401390234012924
9732660860164849282397847083509037625117663229132818
17297286844237089198311920609476717345607285745420
82094238514672446209449735405126949793795287265025
64025985880415352209008772981493954582527354113686
2392736042091015558343872861103220711495593891023452
2804365962937741737514778500620678771973418591060
667795581998769380231194311576324791393970553516559
931663136214538311856088898813275889308750338909271
2356206997067331176190079315483329351332574735092268
684099069751732117532036455204972607585628558231586
653566236104496095738271652974179514694265613624046
7605264143674396011521955327113977269653093325218
3176222842267089533412886583631574499196369045182730
61762270404979722667926516888279736948632964955031
2751419755967541176533117866193557321727659788722779
37703994556883492223136180913521638109663477195837
7170524915432277281922807609511142669646203848354856
99609255584050463721087582649340944364184661244247
27731295263967820505942660745999629640204215562938
503548917223836352939770814348843726397380811514814
71819599976991793915232449189022586650731291679848
688474214191806647198422249429846132433990345598091
7287721222308132579342516111169228666868900283796994
6453469092392800910954746809563196790020660723928
855365085877099750372512789533236019673894288381754
# site
stats hit
1 www.blogger.com 9043,761 78251,612
2 www.google.com 1533,290 46684,384
3 youtube.com 9406,22 44254,237
4 linkedin.com 7314,971 98691,366
5 apple.com 6953,18 64393,332
6 play.google.com 5504,978 69128,552
7 microsoft.com 9446,8 44559,932
8 youtu.be 8914,130 10671,796
9 wordpress.org 8902,890 40720,44
10 adobe.com 1791,875 42731,120

8699, 6269, 3432, 5352, 6359, 9107, 5577, 5579, 9077, 4567, 5959, 9275, 6595, 6641, 3982, 4290, 1400, 1080, 478, 8434, 5095, 2970, 2161, 6323, 3439, 1610, 3412, 4248, 592, 5340, 8725, 7254, 188, 4955, 4764, 7503, 929, 529, 9020, 4325, 7741, 1855, 6818, 1158, 6991, 1983, 6127, 5840, 7569, 6981, 4183, 2191, 4956, 8200, 9571, 6433, 8458, 8463, 4390, 2684, 6118, 7095, 3902, 8559, 3729, 3804, 23