name last high low cgh. cgh.% vol. time
3m 943,3274296 59,2296684 202,5284442 775,7073451 594,4531685 558,3531399 2022.08.16 12:34
american express 183,6433590 219,1031798 772,3882777 714,2863203 915,1682743 601,2995464 2022.08.16 12:34
amgen 374,4899276 78,9968928 520,7993977 817,4627864 127,8760090 692,3286790 2022.08.16 12:34
apple 405,4676025 36,9986117 920,5942182 352,1036201 238,5707471 207,100305 2022.08.16 12:34
boeing 959,9212737 297,8742767 90,8972560 174,4637616 387,2511592 461,9067895 2022.08.16 12:34
caterpillar 51,2783979 370,1773841 155,620305 506,5588599 530,5420871 557,4504039 2022.08.16 12:34
chevron 137,9092231 554,3738824 480,7608237 384,4389948 682,6802634 313,7716452 2022.08.16 12:34
cisco 577,4870944 236,9647029 738,6960612 871,7888104 974,2410681 966,1288659 2022.08.16 12:34
coca-cola 303,4722574 688,8327314 15,2451972 283,1506496 155,8371591 525,6343903 2022.08.16 12:34
dow 598,9084447 74,2800800 589,3866564 52,1662275 873,2871319 131,6120044 2022.08.16 12:34
goldman sachs 983,24227 401,9576521 244,3670092 87,5465893 839,7742435 379,8536109 2022.08.16 12:34
home depot 20,6624558 5,1738609 500,5287924 808,975975 437,8816361 378,259451 2022.08.16 12:34
honeywell 269,4294025 192,1420432 716,3231028 754,6997274 326,1548622 657,5690161 2022.08.16 12:34
ibm 522,7438972 116,3611378 518,4949259 215,5375813 158,2190090 711,6569965 2022.08.16 12:34
intel 748,5196931 754,1850383 401,1322712 211,6696216 562,4031557 811,2782080 2022.08.16 12:34
j&j 726,5657122 977,517839 720,6353146 621,2424456 379,7364053 603,8973523 2022.08.16 12:34
jpmorgan 232,8183320 435,3887128 38,1463756 46,7851422 666,8003030 970,673978 2022.08.16 12:34
mcdonald’s 932,1811638 737,4942479 584,5486840 772,3105779 115,7503911 362,8349704 2022.08.16 12:34
merck&co 386,9831616 78,7649174 719,6809992 662,9508979 499,972032 340,5366721 2022.08.16 12:34
microsoft 244,3853198 322,9096474 186,2919947 977,1181970 473,7140645 612,574778 2022.08.16 12:34
nike 263,3849006 368,3771445 136,7304173 212,5209973 713,2895307 286,4331457 2022.08.16 12:34
procter&gamble 970,9481843 384,4698610 46,7236542 7,2889661 109,3283472 199,2945968 2022.08.16 12:34
salesforce.com 620,1756587 413,935002 889,252385 151,1524715 410,5190335 530,5454307 2022.08.16 12:34
travelers 250,7417308 67,9630296 32,3523426 396,17913 301,7802188 472,3459142 2022.08.16 12:34
unitedhealth 504,4781852 635,6128469 806,8334937 907,4268741 10,3202373 520,8988754 2022.08.16 12:34
verizon 346,6713520 52,7556149 191,5809628 301,4398361 323,3674735 403,3539549 2022.08.16 12:34
visa a 720,7990408 356,203428 579,8273983 366,831324 306,11371 696,1121156 2022.08.16 12:34
walgreens boots 834,6034228 539,8437830 923,593638 742,2691358 730,7940052 25,9211011 2022.08.16 12:34
walmart 375,3257962 361,6976614 693,7638028 52,4130857 563,4073624 433,1421030 2022.08.16 12:34
walt disney 235,7996853 226,5403439 801,9212146 652,6354531 525,1914491 479,4482974 2022.08.16 12:34
2022.08.16 12:34 2022.08.16 12:34 2022.08.16 12:34 2022-08-16 12:48:19 August 16, 2022, 12:48 pm 08.16.22 16, 8, 2022 20220816 12-48-19, 16-08-22, 4831 4819 2 Tuepm22 it is the 16th day. Tue Aug 16 12:48:19 MSK 2022 12:08:19 m is month 12:48:19
2219981674223909263676131402590360787823957620839751
403532304174569256083015379340259253149727991503301
83277513382197436425007905886976236571406798284321
6442220621965127861112555998227070746604109486042251
15898869184795060711922985314588862427464013295443
547085671697984722292937128161962825377664832865
57022366661451905555694285064334433443469979817970
153197948575858766408774189937349681503367487191984
473755355392315914596812672524591495775598351229470
132129033903510433456502568182368006368123543945710
358328629627124074851694579308517904151269160298
163496407068817562754110331265641844012831560332279
4402996329515390894058132386491596028090574494929540
37825162673074984263828930392110434293899045022796
13519999946463984048199884778687345400967553388998
1151540637436233764775211582730246985482535833075057
4983593672129948689888247712486385358922951252537
89251239882443761232715832229617678632943548437209
484687822815322616895789446571601244746924863642250
387786891659928975654679553723405960314599473051
716445509769250725323509618520237682613457989756582
50279362961476939394472173811654392969300526365874
1634139552825745449911682216380415515641850074011719
8203602215698925587193868850832031515123319729316341
991628974146598951767822521830853073790717541613894
8971619582549051774522503363129115274877171769923809
244664635328316374376332567299091102242753622113603
259594344759437382196653122227987189423118165303741
6191647798793875475119163669548790414962489527781
7195155483756886753739226076306892446676245295601053
469303791352559116684335785481538929102815663947136
229617115877335142891453174392083617575941040648426
68577050366468726947554547785309684931330845926465
2349251427485594336391444632612788116770981126023
89302302461659235425650084682763910944770936103737
839569583268503212812206777587266623137195018451569
8723619834974307901063403144368948229008374150332607
3925837933897671956141781620144272295579795013821095
2627200031109685141785902659253201724983280458169
581129514672303381025957630356830984369306452229844
33946438828057317924099399235437136004620235072451
695596572725468685029462539992868853102567711892017
5781796020945903171317451816496568043919816947733976
39302129255414706141542853136713537730337648864195
# site
stats hit
1 www.blogger.com 7032,46 49673,623
2 www.google.com 4428,42 1541,960
3 youtube.com 2545,611 21439,46
4 linkedin.com 7571,266 65949,114
5 apple.com 8084,864 64451,523
6 play.google.com 9309,351 87600,180
7 microsoft.com 805,727 55591,492
8 youtu.be 6125,325 51053,316
9 wordpress.org 3693,8 93810,812
10 adobe.com 489,954 77107,304

9855, 3206, 83, 596, 784, 8030, 4578, 5090, 5384, 7964, 5105, 2318, 501, 5666, 8149, 5672, 2188, 514, 3215, 992, 6927, 8283, 8847, 3344, 3371, 2855, 2428, 3653, 5611, 2964, 8018, 1762, 7512, 2476, 3384, 4724, 2489, 1816, 6378, 5565, 6468, 8224, 3593, 1823, 1195, 2961, 3422, 9418, 6997, 1659, 5361, 692, 9388, 9184, 7668, 5513, 3168, 3029, 5612, 5962, 9638, 6018, 3645, 3992, 7329, 1022, 2032