Table 2268 stat 3887 time 2022.12.01 03:32 Last 20221201
name last high low cgh. cgh.% vol. time
3m 450,5667480 267,2958201 949,111010 296,2072931 317,6249538 100,4070673 2022.12.01 03:32
american express 93,148170 957,1863688 294,9349349 273,3587007 222,1023774 730,6570672 2022.12.01 03:32
amgen 505,6775126 504,7260544 474,7306860 115,9241090 298,3816899 220,2464699 2022.12.01 03:32
apple 393,5159302 454,7094770 141,5529131 117,2335883 568,740259 420,8620005 2022.12.01 03:32
boeing 9,6931882 221,2306211 795,9509739 887,3007345 628,3915836 27,1028679 2022.12.01 03:32
caterpillar 123,1415115 27,4197034 523,2469057 666,9159923 763,1199362 625,9037197 2022.12.01 03:32
chevron 673,7420134 138,2405793 816,5572650 103,8249999 251,3232808 56,460186 2022.12.01 03:32
cisco 274,9433092 347,9027409 335,3735419 6,4571623 515,325855 876,382548 2022.12.01 03:32
coca-cola 280,5430389 954,423270 663,5797162 946,3358243 322,833546 576,1377686 2022.12.01 03:32
dow 640,6789832 962,8910728 3,183893 937,2765184 961,2838444 180,2965912 2022.12.01 03:32
goldman sachs 657,1848681 753,1724397 218,6306190 211,4969447 174,1649415 539,8366329 2022.12.01 03:32
home depot 744,4853183 173,663870 569,7488606 204,2092925 428,1669239 101,4301076 2022.12.01 03:32
honeywell 186,374565 706,1470116 321,8858852 444,9786871 71,1973561 151,2882068 2022.12.01 03:32
ibm 828,3618212 785,16329 527,3244231 838,2714201 809,107228 338,3784143 2022.12.01 03:32
intel 759,5419626 588,1874270 709,6880719 617,8941996 725,3241604 42,468292 2022.12.01 03:32
j&j 210,4848139 26,2807989 682,1766430 569,5101451 538,3541570 512,652267 2022.12.01 03:32
jpmorgan 678,3500436 337,4883213 361,6744538 866,1203496 217,4544422 308,9253028 2022.12.01 03:32
mcdonald’s 143,9253111 819,8680424 250,8607135 914,4595171 346,9403877 740,276974 2022.12.01 03:32
merck&co 117,3093214 538,6554947 663,496202 721,3420583 400,573681 830,7604300 2022.12.01 03:32
microsoft 732,6971150 880,9482381 152,1885561 873,2940712 114,6930431 162,3633386 2022.12.01 03:32
nike 554,769849 823,8992840 18,5631715 927,1344031 872,4648237 790,5359711 2022.12.01 03:32
procter&gamble 514,5106191 878,9141076 568,7084089 674,2998088 406,5553171 248,5570810 2022.12.01 03:32
salesforce.com 744,1215876 851,8577403 814,132656 221,3683872 91,439344 268,1076230 2022.12.01 03:32
travelers 607,1946524 242,4795987 659,319238 16,1739199 543,8935991 88,1105299 2022.12.01 03:32
unitedhealth 602,7625649 410,75317 318,6583855 565,617550 780,4157648 919,5946037 2022.12.01 03:32
verizon 429,1405740 963,5192809 185,2306620 627,7916142 425,8689299 271,847903 2022.12.01 03:32
visa a 900,2867825 259,4433965 181,3467374 554,7823894 110,9642650 790,4271840 2022.12.01 03:32
walgreens boots 623,3545337 489,4026235 770,4084341 997,1993288 549,9602180 718,7335163 2022.12.01 03:32
walmart 191,3455134 525,6161942 215,7963432 701,1152968 84,9596946 559,2635071 2022.12.01 03:32
walt disney 307,1126196 46,4157341 77,8358174 843,6995349 191,3318570 103,9606494 2022.12.01 03:32
2022.12.01 03:32 2022.12.01 03:32 2022.12.01 03:32 2022-12-01 03:45:53 December 1, 2022, 3:45 am 12.01.22 1, 12, 2022 20221201 03-45-53, 1-12-22, 4531 4553 4 Thuam22 it is the 1st day. Thu Dec 1 3:45:53 MSK 2022 03:12:53 m is month 03:45:53
99428938786250554804386567742751126833873693021925
7630103816468837262847689864379936909787475048733164
55837968620075028349269693592927028194834043023601
41038138715345122742796888337287828052200772295906
9592382212581666519031161062829043182453133279959308
446239567167657467408912722778627403684718862065690
875692136866718174911894873615463347885372289671654
5407579453974781685036996108745237705224610833038676
46164431379641289346258184141816675987758464504679
43636550500668174349273406610855921342984653894229
4207779323768678180951130833379946787772439566809
1256187151706164496310909185370281308519559088679494
3084774358707090448238188208456108566936593208160
63481286361792914262357290036115484549711144758417
637420064646156141943016537864459141733826013422745
986321351625173042198259497809660545732099847893
2158186346892404200653317657668429755815817290693778
499872191731812442775319963570893463338800433079066
9292510741266935994700520166929796246581529703533
1179885648188378121628641863321384704568236291336
4343253408771514484102457861495358505845442145708
58242364494552989545722119892016994323341406398633
128622512743632952337558534296973180823325024036834
8502820566998190998905703625168839771265674745329
611557107540842213454661803404949938814301128352276
573063799724423944396436323685223136353134561132588
58541903914787886929786303470777094366318825982337
7885410075715895808371074101356149123115927053874153
89082114692969347147456737317487879641116089426539
448311447499538512969610867825164468438883168939572
302323276725148754447921859869042048287338234424351
90447449295712933288430172238014702885860593767516
362445753230921822347740133321658832436457920808743
249715768749693173906781719026636978959788152542
9170682973066030933740802351450396422718858415777258
842132079466558528856191771322052603101698724373286
3083658260366413596516182172443982222745205870117768
79023701122460497124280813269414322484993759694511
124818555198095727360027123540566618703967476593783
759291527778362471662049836145782642748716314777222
9357897249147891866633401630143157643000415220423687
5787400629133889650284472867609401671053686222816
40086412853061588207589895589767916513996985406745
915222752139682539767497890920410506186956057109826
# site
stats hit
1 www.blogger.com 5678,199 83652,236
2 www.google.com 8730,228 15077,610
3 youtube.com 4547,348 82339,83
4 linkedin.com 300,679 48044,566
5 apple.com 7533,494 35424,649
6 play.google.com 4142,733 75368,430
7 microsoft.com 3514,949 38588,649
8 youtu.be 5193,994 63149,87
9 wordpress.org 1917,469 32255,65
10 adobe.com 6953,474 67417,150

4976, 8508, 7133, 9293, 7703, 6212, 3317, 8546, 4370, 7992, 1350, 6217, 2087, 2982, 3605, 5029, 6809, 341, 7696, 6011, 5413, 430, 2733, 1529, 4010, 1403, 8382, 1389, 4484, 7289, 8852, 6669, 5852, 9602, 6642, 8947, 7835, 783, 8352, 7671, 1831, 7721, 6694, 680, 3479, 9265, 286, 7992, 2942, 9685, 3206, 1637, 8008, 1609, 4730, 8720, 8353, 6771, 5549, 6222, 5420, 1358, 1419, 1842, 6943, 3944, 158