Table 8257 stat 8136 time 2023.03.20 21:34 Last 20230320
name last high low cgh. cgh.% vol. time
3m 610,4334485 822,1760572 59,2397222 52,8697190 539,2000919 123,6773784 2023.03.20 21:34
american express 165,5763463 991,3288634 209,1404056 491,3512716 918,7927703 286,1944007 2023.03.20 21:34
amgen 688,2722502 295,2067369 478,1207836 21,884599 554,8424636 265,6128078 2023.03.20 21:34
apple 83,3160709 483,6210920 516,6049032 299,6806141 182,2903059 10,3901033 2023.03.20 21:34
boeing 431,5005060 741,3494620 293,267521 544,9812285 299,8389868 188,7769649 2023.03.20 21:34
caterpillar 959,2082166 865,5140023 51,1299419 127,1328659 446,6093367 754,9621755 2023.03.20 21:34
chevron 215,524281 643,3954891 343,6522668 785,7734454 153,5269673 123,4460490 2023.03.20 21:34
cisco 554,6667699 427,8527215 506,6152427 630,4655270 823,4951112 979,8741394 2023.03.20 21:34
coca-cola 625,1063392 7,710657 715,7609630 34,9299155 813,6760305 326,1561249 2023.03.20 21:34
dow 328,1109969 929,4810700 638,524775 927,1916834 719,3543963 45,2250040 2023.03.20 21:34
goldman sachs 969,6740913 690,7930981 170,6700600 667,7942553 776,6742426 865,4920749 2023.03.20 21:34
home depot 435,8985620 422,2485965 575,7473948 405,9028897 858,3342916 384,4963558 2023.03.20 21:34
honeywell 387,3110785 688,1060164 665,7324441 331,6351137 407,215511 428,5757377 2023.03.20 21:34
ibm 691,954492 370,4680102 769,2353139 960,2048972 134,3820753 454,7084683 2023.03.20 21:34
intel 130,8582150 611,9878617 193,9953176 484,5792756 307,1722566 685,9718708 2023.03.20 21:34
j&j 904,163122 607,3112359 38,351961 887,7294744 131,2569664 198,9003369 2023.03.20 21:34
jpmorgan 492,1575695 106,6261560 540,5587278 335,6691147 417,9459823 657,6094493 2023.03.20 21:34
mcdonald’s 941,1411937 189,2476958 314,8740168 220,2181507 890,8265509 529,9281921 2023.03.20 21:34
merck&co 861,4163600 658,9923922 673,8551509 892,1656066 13,9979632 791,5523650 2023.03.20 21:34
microsoft 557,1263868 222,9736336 73,8784559 583,136688 20,7718077 262,3330997 2023.03.20 21:34
nike 646,4809312 551,5361532 308,806369 464,1692290 497,1220117 162,1703232 2023.03.20 21:34
procter&gamble 977,543503 336,9898829 53,1276922 542,6090042 254,7637274 583,3264480 2023.03.20 21:34
salesforce.com 642,1657205 340,6618327 937,6014814 994,5833524 83,5461826 120,3898945 2023.03.20 21:34
travelers 627,5838509 559,1238162 706,7207446 294,6830251 775,6300690 673,8274082 2023.03.20 21:34
unitedhealth 758,2151557 436,118400 978,190500 338,6210662 185,6784047 283,1222986 2023.03.20 21:34
verizon 280,2778311 705,3622985 824,8251565 752,4508331 409,3113163 575,1148698 2023.03.20 21:34
visa a 33,8687885 798,8071557 499,4708027 634,2566185 686,709762 269,6648413 2023.03.20 21:34
walgreens boots 90,6067464 286,2747966 285,5688063 397,5650371 846,1027460 927,6706510 2023.03.20 21:34
walmart 927,6795284 122,3369098 990,6961331 452,229056 565,2496743 830,637790 2023.03.20 21:34
walt disney 720,4646251 321,4064352 536,5888558 72,6256273 196,3571839 900,4807533 2023.03.20 21:34
2023.03.20 21:34 2023.03.20 21:34 2023.03.20 21:34 2023-03-20 21:47:43 March 20, 2023, 9:47 pm 03.20.23 20, 3, 2023 20230320 09-47-43, 20-03-23, 4731 4743 1 Monpm23 it is the 20th day. Mon Mar 20 21:47:43 MSK 2023 21:03:43 m is month 21:47:43
297677279732328256486435116982594965871210049675648
99452288479521072066381468713888954567197260499143
777761385333264383487637327985645542513561899298
4454671244957706791267148598167535913328696670293375
4361230691441004355344613110988809391705594858557
16576662968881366842033381231864472410216012391701
653186767635673237973278914914816983333711441995323
74189084855362652623706562483859407899469780454479
180846815036369378629383207727491107919531989696221
69224213424384913593525282935982875211912149339169
4449922832562934509099044461782363149372286255857869
8205501993362384136795169342741076335587225812559
7489423384881606001833492521731953944991972851535
95419668558165548127608436920635847517164544777674
3748475452477398922066674936637744506152344678279575
3326361349995231643959198149961052125247581731087
624235738342504559835610000885090381137947839659617
417750649407417558863201255348841839907584215193978
916859843806573375131562057681153657992309199106
80374016201999169069925821424112381969868053279156
3675469268363404882834817241720434331260397775339503
9066147093858296792488475706635285014358782587305463
158186519206591259365820937393635071589542555014100
640219211535485845847900473957938067430133852498793
367553658645260336304067432125519146605578481031551
1520276780181192157932732969544844349498894127
3670988577179269371669246235859899555726732081818372
655312225996490911172843108944828347168984773574030
1346204038847978927199979853680494868136994146162401
42313644334701099506494593049851495633852287982
9143227770611300476784772205959086501604850346005435
71142811583176933497461418485294616989923253246
1723982194837820202942461757447425385750664658004571
509274079579183628663341959775580833947588188799551
199720691152439124987687336923478078806450953438703
940285431065840141723355548977675137207284641641117
705591277682333955653851620338626098786216955296158
466092834993223420954186450187911372637745134567629
25354999153190135433715081247582467870513866542709
1747374117882532496864454875798595441270841851572503
36555524612527664578110132399025942313831186091
73547003270241370203064627538618885139725072367431
895178020838233899097434295387563097066650251318073
831995668681629774479593746541819983397158334007449
# site
 stats hit
1 www.blogger.com 509,885 55787,841
2 www.google.com 6921,322 67241,523
3 youtube.com 2782,248 39083,325
4 linkedin.com 8769,437 6878,715
5 apple.com 3960,637 46130,255
6 play.google.com 547,183 25233,903
7 microsoft.com 5792,639 48540,608
8 youtu.be 388,776 65189,90
9 wordpress.org 6601,210 93014,353
10 adobe.com 5314,603 87500,810

2659, 7267, 2024, 986, 9028, 8937, 6050, 6640, 2812, 2818, 9230, 7165, 3015, 6640, 9437, 7538, 6071, 9121, 9220, 6484, 3632, 9096, 3379, 2112, 8446, 6754, 8643, 9003, 4606, 697, 377, 6138, 3040, 4540, 5364, 506, 6444, 8677, 5337, 6012, 5717, 1458, 6685, 6015, 6102, 5333, 4947, 2924, 6727, 245, 8487, 1086, 352, 4752, 550, 9470, 3528, 624, 1387, 1502, 3351, 3965, 8303, 6282, 4351, 7120, 7277