Statistics for 2023.03.26 15:45 stat 4834 №220341

Table 7896 stat 8082 time 2023.03.26 15:45 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	1,4453219	111,7448948	580,897171	822,9602496	36,6315722	683,3370080	2023.03.26 15:45
american express	197,334393	599,4719411	366,8373809	866,1267933	201,8640308	632,5104762	2023.03.26 15:45
amgen	311,8765196	619,7939414	898,4084889	602,8994965	853,7122711	644,4336492	2023.03.26 15:45
apple	802,4662903	394,8372336	98,774088	175,2948050	111,7731453	766,4767736	2023.03.26 15:45
boeing	610,6328871	603,8117092	497,2354401	322,8074689	112,9411490	601,105133	2023.03.26 15:45
caterpillar	350,2035115	910,2034485	915,5544009	637,7177706	21,309963	555,1185535	2023.03.26 15:45
chevron	109,7292456	413,2192531	502,1801045	696,1129168	813,2995933	924,3099095	2023.03.26 15:45
cisco	535,2468112	118,6469930	188,7187886	657,5375979	922,5675158	741,8380825	2023.03.26 15:45
coca-cola	122,3781439	556,1426078	409,1108571	261,5175452	840,6745198	737,3424933	2023.03.26 15:45
dow	854,4328248	455,6676157	732,3800360	977,2674514	627,949034	914,8148073	2023.03.26 15:45
goldman sachs	813,5719505	353,7359920	140,934514	574,2613830	472,1299274	404,8807354	2023.03.26 15:45
home depot	241,6651521	398,808870	340,1350789	423,1942959	568,8787904	862,3003217	2023.03.26 15:45
honeywell	259,8394367	568,8856735	934,4822175	700,7480320	55,528858	484,1936342	2023.03.26 15:45
ibm	147,580984	455,6179324	188,8590079	499,4288101	524,8969484	510,8638316	2023.03.26 15:45
intel	32,9330773	59,5999308	812,9200390	900,706939	759,4680256	956,6938157	2023.03.26 15:45
j&j	950,6568480	442,44109	710,9258716	198,8560709	983,6530622	474,1719957	2023.03.26 15:45
jpmorgan	512,9726711	601,362298	869,1105028	900,9016465	44,9581887	502,8554476	2023.03.26 15:45
mcdonald’s	878,4018298	926,6377033	869,8825087	332,8200982	539,7733666	824,2490904	2023.03.26 15:45
merck&co	699,225541	106,6832082	675,5791645	855,1876861	552,4560096	224,4214548	2023.03.26 15:45
microsoft	566,1239772	323,6100923	83,8246786	466,9603935	227,3916813	598,963635	2023.03.26 15:45
nike	274,9296157	916,8135466	703,7409707	63,4022205	763,1677981	86,4391408	2023.03.26 15:45
procter&gamble	747,9406324	627,2987980	397,8507427	720,9631541	974,433541	573,568857	2023.03.26 15:45
salesforce.com	868,387862	18,945408	431,6153759	191,7046573	545,1073659	518,2479738	2023.03.26 15:45
travelers	848,5808408	650,6118613	748,7356228	51,4956014	676,6778289	794,728970	2023.03.26 15:45
unitedhealth	529,5146521	37,5032914	558,6092974	560,4260387	648,5774561	521,785509	2023.03.26 15:45
verizon	193,7114838	783,7378235	819,3014120	985,6671862	882,6359914	279,6308916	2023.03.26 15:45
visa a	372,3300494	127,478693	8,9208922	121,5364498	436,1568172	40,9935504	2023.03.26 15:45
walgreens boots	766,5999181	420,4141981	178,9401686	493,3702060	652,2759571	108,4705019	2023.03.26 15:45
walmart	577,938266	138,4596218	730,4167355	91,1014322	747,2170062	150,7546630	2023.03.26 15:45
walt disney	138,2700675	291,5734427	427,3308538	567,1929992	930,9865821	607,1081459	2023.03.26 15:45

2023.03.26 15:45	2023.03.26 15:45	2023.03.26 15:45	2023-03-26 15:59:11	March 26, 2023, 3:59 pm	03.26.23	26, 3, 2023	20230326	03-59-11, 26-03-23, 5931 5911 0 Sunpm23	it is the 26th day.	Sun Mar 26 15:59:11 MSK 2023	15:03:11 m is month	15:59:11
1000	5785	5864	9533	1866	4101	5035	3502	6608	8584	3959	3578	9988
6576	1580	9121	2441	6338	5394	5107	10000	3294	4321	2238	7842	237
5139	9069	9321	4979	3301	3479	9005	4045	5687	1659	8357	719	1746
3606	3777	1389	7657	4041	6101	7878	3120	5141	1172	6522	8335	2544
3132	9368	6219	4465	6816	8911	6310	1450	1971	1810	682	7214	6134
8712	1916	1159	4518	9924	3501	733	241	4789	2595	8960	5564	9655
7718	8099	604	8320	8065	7566	6	3319	1878	3822	3693	8668	4847
852	8395	6655	7375	9965	1563	497	7763	2209	5551	1274	9577	9546
3705	9557	5840	8962	915	348	370	6267	8596	1559	4825	4126	9293
7803	495	2140	5562	2751	2104	5635	7329	1308	6294	9630	4337	1247
4955	9536	772	3117	4687	5465	6952	1649	9927	2074	3266	4954	956
4448	5771	4454	1066	4972	1328	3103	3344	6263	6781	9350	5195	3963
4805	8019	3499	1053	8160	9993	9495	1063	3052	6838	2731	6690	1012
6219	7463	4667	9098	8028	5152	1864	4586	2537	6820	4904	7764	6267
4841	6	8996	2059	6406	8727	9410	8098	5835	7873	1817	4502	4009
8508	1146	2267	7730	1839	8496	3183	621	405	8663	4593	8464	4918
2875	8917	8823	8656	2197	5954	3194	6651	1689	6591	1742	2341	5497
4902	9398	4241	9238	9157	581	8029	8734	2704	1775	3617	9187	5772
7202	1334	5045	6659	6055	6715	4055	3353	3683	7412	5363	4344	9469
600	8167	9585	4483	8066	7154	3969	5622	8501	6554	4312	3233	2652
1839	5733	4954	9964	2704	8488	467	6713	1277	829	1365	6576	1182
8153	2610	3010	7799	5756	5074	5873	5268	4963	913	3354	2357	9088
3512	1639	6550	9107	596	3608	858	1147	5083	3708	1378	6083	345
4479	3620	6422	9229	1824	7851	4937	3046	6840	7908	9834	5005	3340
2211	8673	8860	5256	6718	9610	9737	1724	2364	6033	5206	9313	859
6103	2688	2246	8865	7453	4070	202	4385	6733	1246	1708	5118	9019
612	3435	7479	7333	8980	5065	496	5567	5226	5353	5581	3731	542
436	3178	5981	7787	5258	8954	5432	2168	5777	3013	7230	7113	7848
4666	9519	7016	866	9409	3982	6262	2460	1829	3149	8386	6661	268
9636	6472	74	9062	6345	9546	6271	4057	6149	9491	5534	6498	5317
7607	6282	5868	5255	3402	3476	4920	8540	7031	3420	5062	1406	8175
5872	5621	9556	3165	1101	1756	1371	1683	7620	4667	1067	970	2785
4054	583	1129	6901	7641	9976	2295	9838	7431	9207	6054	5715	2985
2418	1267	9985	9392	7549	7020	7270	906	5466	8321	7250	6511	4864
3283	3285	7359	221	905	3946	773	817	5943	2453	5332	48	3222
9403	3754	2296	4845	3303	1282	828	3729	2483	6267	2293	1386	9057
2664	369	6402	5617	4038	7191	3491	1085	4017	6959	6686	2247	2741
5161	9285	844	3321	7833	984	9878	1361	3903	7561	9624	6899	9323
6024	6536	6108	2891	5913	7340	4946	8957	8622	950	5902	4833	9838
5040	1038	321	5930	5824	8553	7429	2449	3699	9941	3323	1489	8544
9124	852	7831	5699	253	5928	2876	8220	466	5893	417	308	2246
8920	7903	1124	839	5988	7867	7538	7706	4302	5217	2009	8170	8597
7493	8944	2536	3473	5328	7465	6572	4836	5139	2557	5838	3425	9379
6738	3335	6134	4240	565	2941	7213	8634	4434	8130	9642	1642	6112

#	site	stats	hit
1	www.blogger.com	7480,906	95356,854
2	www.google.com	8434,497	52714,599
3	youtube.com	8303,61	21139,913
4	linkedin.com	4845,720	96942,162
5	apple.com	133,374	88320,841
6	play.google.com	2365,351	28339,757
7	microsoft.com	1639,211	72105,491
8	youtu.be	3745,941	10168,123
9	wordpress.org	8464,56	97576,690
10	adobe.com	5521,503	28772,383

4992, 480, 2647, 2315, 931, 8743, 3549, 6078, 3522, 9396, 2001, 1394, 377, 8074, 1168, 1041, 4850, 8341, 3619, 3875, 1370, 8989, 8929, 569, 6050, 5381, 583, 602, 5065, 6365, 572, 2390, 8925, 2918, 1386, 7093, 9409, 7672, 1148, 787, 8204, 5247, 2942, 9746, 4524, 4237, 3516, 517, 7358, 4985, 225, 1497, 8158, 7970, 7409, 6503, 4924, 4399, 7598, 5870, 255, 7217, 6734, 6212, 1167, 2834, 3273