Table 5259 stat 3612 time 2023.03.27 07:23 Last 20230327
name last high low cgh. cgh.% vol. time
3m 342,1529383 598,8479265 395,9300493 964,2982608 378,3274640 390,8059133 2023.03.27 07:23
american express 191,7833813 150,896271 667,7842537 786,3441676 57,1492534 602,9005036 2023.03.27 07:23
amgen 874,7744106 822,7045924 376,3482685 66,7175445 501,6636648 565,8958393 2023.03.27 07:23
apple 594,5300497 194,9711030 857,5842583 777,483934 368,9265990 138,348041 2023.03.27 07:23
boeing 711,9241091 379,7675149 74,9814247 668,9476106 756,4904782 652,1315012 2023.03.27 07:23
caterpillar 838,7179565 849,3399533 382,4145165 236,9753353 944,4298926 946,8020797 2023.03.27 07:23
chevron 15,7234545 850,3817903 650,9884934 417,3609060 912,7955660 129,9859649 2023.03.27 07:23
cisco 777,7964392 933,5328260 287,5857784 664,1256639 304,5133728 466,6853561 2023.03.27 07:23
coca-cola 927,7014096 661,8724552 132,6071295 674,1454528 331,5250079 527,9806373 2023.03.27 07:23
dow 513,9438373 342,4261037 739,4699639 412,5163939 267,3456440 50,5533203 2023.03.27 07:23
goldman sachs 931,7135470 679,2351571 227,1446012 920,1548088 846,5812044 28,9773128 2023.03.27 07:23
home depot 189,7017989 123,5189178 227,6500085 500,7403080 594,8410981 167,3332490 2023.03.27 07:23
honeywell 311,5784802 849,5774650 924,8988627 131,8555464 612,8097694 91,8393293 2023.03.27 07:23
ibm 954,112166 994,8003812 592,214020 777,7807549 723,9004594 300,9500075 2023.03.27 07:23
intel 550,7992275 690,1443135 640,8567270 478,9513875 435,3272053 529,3593313 2023.03.27 07:23
j&j 226,6596376 215,8384775 469,3055812 678,4237774 317,6719447 224,9092187 2023.03.27 07:23
jpmorgan 693,18524 690,4165474 902,9896461 367,4527794 789,568703 597,4291990 2023.03.27 07:23
mcdonald’s 913,746553 381,3488044 402,9094388 708,6279284 569,9230133 466,384833 2023.03.27 07:23
merck&co 229,1442125 462,5453921 816,6864191 455,5095038 688,1445843 926,5905831 2023.03.27 07:23
microsoft 135,2926060 44,9231037 350,6404553 352,2630734 715,7328891 612,1169711 2023.03.27 07:23
nike 642,3200133 745,2114043 243,2113052 250,4716209 356,7121482 17,1716749 2023.03.27 07:23
procter&gamble 399,4716238 681,868386 616,6072297 677,7504382 899,7207840 673,2493118 2023.03.27 07:23
salesforce.com 361,258446 512,763498 758,1242629 194,4010615 444,9382202 612,6873027 2023.03.27 07:23
travelers 150,8623533 159,5050431 574,1759365 677,9730686 647,3578965 60,2637682 2023.03.27 07:23
unitedhealth 965,7373288 15,8649618 458,6877482 115,8193520 713,6266587 895,4723264 2023.03.27 07:23
verizon 751,890225 873,1951977 28,4858536 882,1767680 348,414238 682,9227081 2023.03.27 07:23
visa a 218,3585289 895,8649205 716,9556838 129,6815514 693,1428949 546,1511253 2023.03.27 07:23
walgreens boots 830,6607867 970,5442358 288,8661789 17,383668 955,8899499 234,9824441 2023.03.27 07:23
walmart 376,1160647 160,7240101 158,8410230 647,3748487 200,5424948 240,9159770 2023.03.27 07:23
walt disney 498,3684577 597,1911910 511,1440414 342,3419955 805,3127934 886,922733 2023.03.27 07:23
2023.03.27 07:23 2023.03.27 07:23 2023.03.27 07:23 2023-03-27 07:36:24 March 27, 2023, 7:36 am 03.27.23 27, 3, 2023 20230327 07-36-24, 27-03-23, 3631 3624 1 Monam23 it is the 27th day. Mon Mar 27 7:36:24 MSK 2023 07:03:24 m is month 07:36:24
9028134236431686275963785393316525245800830013221135
7788360560531756085618462117124874966738179753698
892601497626289251259989736618888029614948965367752
1943709720016601518153786864568566340667676925114
83901635556618679218651188129869708022386639957920
534769582792210914888004337722270981653279714784237
5696554989009226135612056444113960461668246223696160
2736598429805202529494249959653742443855742868583167
786034327001655313983633164244181753367356276922994
731642159169601860938768340123822465418813350878304
9110606411151954386274033723659712424396176091697329
77088001063506913507151330884248241093008417275
83379778374580819622454627187324321145130023286236
7360532396761078932527366655043138285959775716236
61342579191944545739172857447259028198565652717696
4657560841369455411066535158267568752825982451831178
5324779131534933278664434294276328222089132506440
46480952461808968536674632679746783776333107933091
462314423413268535461332384103773326058235276219049
420464609546635214528935554997480722673141564715309
3138936386092024341401973651158374906763557066247
903095931540726792653615144572155116639095798983112
5783627859364747964554336761803731644424232573299769
347855527918405336395021869439560571999153235745541
549446139777592946806662804114258134668959636846838
7756117063106166192690131270170087767955728334958616
6715668375143964773453461196984151253899904165652875
30847817459399880851579194232232122811372541624760
2981985171954249807520714048976538031622234914294
696748401658305083105137120878519094433137092661957
2981551926635730421126409244548188014497541616423173
173070909925913473457927929946293982887408515678339
2172672953318782214424914148307329104213430930778489
888357437037720232582223495274556437278696810863559
47902589379833338693745541358426275272382083895079
828465361558847946035618181783042049984879420066232
58819219977712410487838282718033752755289211151587
5611942564166463626565422953206971163230334025392282
9052830533044230575880337983866076862113240346508148
92374084611649133774833694586496313327511556585715
249746203354133053745741866850323514293842476315578
2659205311508737519396259528396852844448603432337799
932335542148671938781655892142531211984323329281
109086924170431661313539479646211049161954221004648
# site
 stats hit
1 www.blogger.com 847,113 29786,514
2 www.google.com 407,135 62258,293
3 youtube.com 35,512 70902,966
4 linkedin.com 9429,462 57872,796
5 apple.com 8154,59 27546,108
6 play.google.com 5209,837 21260,542
7 microsoft.com 9985,339 8382,414
8 youtu.be 4392,648 47813,524
9 wordpress.org 7597,776 3741,801
10 adobe.com 9104,660 9236,914

8014, 1142, 4582, 782, 1855, 378, 3986, 206, 6633, 1765, 9121, 700, 7377, 5984, 9626, 5689, 3916, 269, 5931, 3666, 2910, 8006, 9838, 4270, 2551, 9574, 3037, 8551, 8975, 4389, 9655, 6240, 6908, 2067, 7558, 624, 9776, 7364, 6842, 6084, 7667, 1062, 5929, 1115, 4146, 3504, 5581, 7370, 6252, 5327, 5168, 4277, 4581, 4556, 3273, 813, 6296, 1642, 1486, 7129, 8259, 9432, 376, 6328, 6237, 436, 7605